Multi Units Luxembourg Amundi Glo Gov Inflink Bond 1-10YGbp Hdg (GISG) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Multi Units Luxembourg Amundi Glo Gov Inflink Bond 1-10YGbp Hdg

Date Open High Low Close* Volume
28/06/2021 1,012.20p 1,014.20p 1,012.20p 1,013.50p 1090
25/06/2021 1,013.40p 1,013.40p 1,012.20p 1,012.20p 4240
24/06/2021 1,013.80p 1,013.80p 1,012.20p 1,012.90p 807
23/06/2021 1,013.00p 1,013.40p 1,012.10p 1,012.10p 5859
22/06/2021 1,009.20p 1,010.80p 1,009.20p 1,010.80p 1500
21/06/2021 1,009.80p 1,009.80p 1,008.60p 1,008.60p 594
18/06/2021 1,011.20p 1,011.80p 1,008.80p 1,009.00p 2624
17/06/2021 1,010.00p 1,010.00p 1,009.10p 1,009.10p 750
16/06/2021 1,017.00p 1,017.40p 1,015.00p 1,016.50p 7100
15/06/2021 1,016.80p 1,021.20p 1,010.60p 1,015.40p 0
14/06/2021 1,016.80p 1,016.80p 1,015.00p 1,015.00p 550
11/06/2021 1,015.60p 1,016.70p 1,016.60p 1,016.70p 2
10/06/2021 1,015.60p 1,016.00p 1,015.20p 1,016.00p 3079
09/06/2021 1,015.40p 1,015.60p 1,014.60p 1,015.60p 4379
08/06/2021 1,016.80p 1,017.40p 1,015.30p 1,015.80p 0
07/06/2021 1,016.80p 1,016.80p 1,015.00p 1,015.80p 657
04/06/2021 1,016.40p 1,017.40p 1,016.30p 1,016.30p 4428
03/06/2021 1,015.80p 1,015.80p 1,015.00p 1,015.00p 750
02/06/2021 1,015.80p 1,016.20p 1,014.80p 1,015.60p 2294
01/06/2021 1,014.20p 1,015.80p 1,013.80p 1,015.00p 5759
28/05/2021 1,013.80p 1,014.20p 1,013.50p 1,013.50p 2681
27/05/2021 1,013.00p 1,013.40p 1,012.30p 1,012.30p 10619
26/05/2021 1,015.20p 1,015.20p 1,014.30p 1,014.30p 18
25/05/2021 1,018.00p 1,018.00p 1,013.40p 1,014.60p 454
24/05/2021 1,012.40p 1,012.40p 1,011.00p 1,011.90p 2981
21/05/2021 1,009.80p 1,016.60p 1,004.60p 1,010.80p 0
20/05/2021 1,009.80p 1,014.70p 1,004.70p 1,009.90p 0
19/05/2021 1,009.80p 1,014.90p 1,011.40p 1,012.90p 0
18/05/2021 1,009.80p 1,017.10p 1,010.10p 1,013.60p 0
17/05/2021 1,009.80p 1,013.60p 1,010.70p 1,011.80p 0
14/05/2021 1,009.80p 1,010.80p 1,009.80p 1,010.80p 2601024
13/05/2021 1,013.20p 1,011.90p 1,009.90p 1,010.30p 1400
12/05/2021 1,013.20p 1,016.30p 1,005.00p 1,011.90p 0
11/05/2021 1,013.20p 1,015.00p 1,011.70p 1,011.70p 132207
10/05/2021 1,009.00p 1,013.20p 1,010.20p 1,012.70p 0
07/05/2021 1,009.00p 1,015.90p 1,005.45p 1,011.40p 0
06/05/2021 1,009.00p 1,016.70p 1,005.85p 1,010.50p 0
05/05/2021 1,009.00p 1,009.80p 1,007.80p 1,009.50p 0
04/05/2021 1,009.00p 1,009.00p 1,007.80p 1,008.30p 24
30/04/2021 1,003.20p 1,006.60p 1,003.70p 1,004.90p 0
29/04/2021 1,003.20p 1,006.00p 1,003.90p 1,004.50p 0
28/04/2021 1,003.20p 1,004.30p 1,002.40p 1,004.10p 0
27/04/2021 1,003.20p 1,003.40p 1,002.90p 1,002.90p 1500
26/04/2021 1,002.60p 1,003.90p 1,001.60p 1,002.80p 0
23/04/2021 1,002.60p 1,004.40p 1,002.00p 1,002.80p 0
22/04/2021 0.00p 1,004.90p 1,002.40p 1,002.60p 0

*Close Price adjusted for both dividends and splits