Multi Units Luxembourg Amundi Glo Gov Inflink Bond 1-10YGbp Hdg (GISG) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Multi Units Luxembourg Amundi Glo Gov Inflink Bond 1-10YGbp Hdg

Date Open High Low Close* Volume
19/01/2023 983.50p 986.00p 984.30p 985.10p 269
18/01/2023 983.50p 986.90p 985.80p 986.90p 0
17/01/2023 983.50p 986.45p 972.45p 983.10p 0
16/01/2023 983.50p 987.20p 980.40p 982.20p 115
13/01/2023 983.50p 992.85p 980.95p 982.70p 0
12/01/2023 983.50p 985.90p 982.90p 985.85p 3199
11/01/2023 982.20p 982.95p 982.20p 982.95p 457
10/01/2023 973.20p 980.70p 973.20p 980.70p 554
09/01/2023 978.00p 994.15p 973.75p 983.95p 0
06/01/2023 978.00p 981.55p 978.00p 981.55p 385
05/01/2023 976.20p 985.35p 968.55p 976.75p 0
04/01/2023 976.20p 983.20p 980.20p 980.20p 247
03/01/2023 976.20p 983.10p 978.20p 979.75p 391
30/12/2022 976.20p 977.35p 970.70p 977.35p 11090
29/12/2022 979.60p 978.80p 973.65p 978.25p 0
28/12/2022 979.60p 988.75p 972.75p 976.15p 0
23/12/2022 979.60p 979.80p 978.65p 978.65p 12902
22/12/2022 981.00p 981.70p 981.50p 981.50p 98
21/12/2022 981.00p 981.50p 981.00p 981.30p 5930
20/12/2022 979.60p 980.30p 979.35p 979.35p 1351
19/12/2022 981.70p 983.50p 981.70p 981.70p 601
16/12/2022 991.60p 996.45p 973.15p 984.50p 0
15/12/2022 991.60p 997.25p 981.10p 987.40p 0
14/12/2022 991.60p 991.90p 991.30p 991.30p 11134
13/12/2022 991.90p 995.30p 993.10p 993.10p 196
12/12/2022 991.90p 992.00p 987.00p 990.80p 22745
09/12/2022 992.30p 996.00p 991.85p 991.85p 12343
08/12/2022 997.60p 997.60p 995.10p 995.10p 420
07/12/2022 997.50p 995.70p 995.60p 995.60p 182
06/12/2022 997.50p 997.70p 994.10p 994.80p 10060
05/12/2022 998.40p 1,010.25p 988.05p 996.70p 0
02/12/2022 998.40p 999.50p 996.10p 996.10p 689
01/12/2022 987.40p 997.50p 995.30p 997.50p 9749
30/11/2022 987.40p 991.65p 978.15p 985.25p 0
29/11/2022 987.40p 992.85p 977.25p 985.05p 0
28/11/2022 987.40p 999.25p 979.15p 985.50p 0
25/11/2022 987.40p 992.00p 978.65p 986.10p 0
24/11/2022 987.40p 987.85p 987.00p 987.85p 1621
23/11/2022 985.90p 986.10p 985.00p 985.90p 9931
22/11/2022 984.00p 984.10p 983.40p 984.10p 72
21/11/2022 984.00p 981.25p 980.50p 981.25p 1
18/11/2022 984.00p 983.10p 980.50p 981.25p 2
17/11/2022 984.00p 984.00p 979.40p 982.15p 19442
16/11/2022 980.20p 986.20p 986.00p 986.20p 71
15/11/2022 980.20p 984.05p 980.00p 984.05p 59876
14/11/2022 979.80p 1,001.00p 968.05p 982.05p 0
11/11/2022 979.80p 1,005.75p 962.85p 984.90p 0
10/11/2022 979.80p 985.00p 976.30p 985.00p 1267
09/11/2022 971.90p 984.40p 969.35p 978.30p 0
08/11/2022 971.90p 985.55p 963.65p 977.75p 0
07/11/2022 971.90p 985.95p 963.60p 975.05p 0
04/11/2022 971.90p 976.20p 971.90p 973.70p 1537
03/11/2022 974.40p 974.40p 973.20p 973.20p 17
02/11/2022 981.40p 982.20p 973.10p 979.45p 121
01/11/2022 981.40p 981.40p 978.00p 978.85p 860
31/10/2022 974.00p 980.30p 976.60p 978.10p 1128
28/10/2022 974.00p 990.80p 973.35p 981.10p 0
27/10/2022 974.00p 982.35p 972.10p 982.35p 452
26/10/2022 976.40p 977.15p 976.40p 977.15p 492
25/10/2022 974.70p 978.50p 974.30p 975.40p 1683
24/10/2022 963.90p 984.05p 959.15p 971.75p 0
21/10/2022 963.90p 967.40p 959.94p 966.45p 5744
20/10/2022 963.90p 965.50p 963.90p 965.50p 2396
19/10/2022 964.20p 964.45p 964.20p 964.45p 164
18/10/2022 970.20p 970.20p 967.00p 967.00p 339
17/10/2022 962.30p 970.70p 967.60p 969.05p 191
14/10/2022 962.30p 980.20p 952.45p 958.80p 0
13/10/2022 962.30p 963.70p 961.55p 961.55p 148
12/10/2022 962.30p 973.30p 953.50p 963.95p 0
11/10/2022 962.30p 967.20p 953.05p 962.70p 0
10/10/2022 962.30p 962.30p 958.40p 961.00p 6419
07/10/2022 973.60p 975.30p 955.95p 964.45p 0
06/10/2022 973.60p 967.35p 965.50p 967.35p 241
05/10/2022 973.60p 974.20p 968.65p 968.65p 27715
04/10/2022 973.60p 974.55p 970.90p 974.55p 33277
03/10/2022 971.60p 978.10p 971.60p 972.05p 807
30/09/2022 967.00p 968.60p 965.65p 965.65p 56
29/09/2022 967.00p 983.30p 953.70p 966.65p 0
28/09/2022 967.00p 972.60p 961.90p 968.60p 494
27/09/2022 967.70p 967.70p 960.75p 960.75p 1097
26/09/2022 972.70p 974.10p 969.20p 973.00p 1052
23/09/2022 979.30p 984.00p 977.95p 977.95p 4812
22/09/2022 993.70p 993.70p 986.40p 986.40p 2476
21/09/2022 991.40p 993.50p 991.40p 992.20p 644
20/09/2022 992.00p 992.00p 988.80p 991.20p 1820
19/09/2022 998.50p 1,001.60p 997.65p 997.65p 338
16/09/2022 998.50p 1,001.60p 997.65p 997.65p 338
15/09/2022 1,000.20p 1,000.80p 999.15p 999.15p 1319
14/09/2022 993.90p 1,003.40p 993.90p 1,001.30p 38787
13/09/2022 997.40p 997.50p 994.25p 994.25p 6898
12/09/2022 1,003.60p 1,003.60p 999.05p 999.05p 242
09/09/2022 1,000.60p 1,001.60p 1,000.45p 1,000.45p 8746
08/09/2022 1,006.00p 1,014.90p 995.85p 1,001.35p 0
07/09/2022 1,006.00p 1,006.40p 1,003.60p 1,003.60p 6501
06/09/2022 1,004.00p 1,015.00p 1,001.60p 1,004.10p 99442
05/09/2022 1,007.00p 1,007.40p 1,005.60p 1,006.20p 3733
02/09/2022 1,003.80p 1,006.20p 1,003.80p 1,005.90p 10520
01/09/2022 1,020.80p 1,011.00p 1,006.20p 1,006.20p 11
31/08/2022 1,020.80p 1,023.80p 1,006.90p 1,013.70p 0
30/08/2022 1,020.80p 1,034.20p 1,017.00p 1,017.00p 866
29/08/2022 1,024.80p 1,026.20p 1,023.40p 1,025.30p 1626
26/08/2022 1,024.80p 1,026.20p 1,023.40p 1,025.30p 1626
25/08/2022 1,021.80p 1,032.50p 1,018.30p 1,026.30p 0
24/08/2022 1,021.80p 1,022.80p 1,021.80p 1,022.20p 4988
23/08/2022 1,033.40p 1,034.40p 1,017.50p 1,025.80p 0
22/08/2022 1,033.40p 1,031.80p 1,027.20p 1,027.20p 1
19/08/2022 1,033.40p 1,032.10p 1,018.80p 1,027.40p 0
18/08/2022 1,033.40p 1,031.80p 1,029.40p 1,029.40p 1
17/08/2022 1,033.40p 1,031.80p 1,018.60p 1,026.20p 0
16/08/2022 1,033.40p 1,036.30p 1,021.80p 1,030.00p 0
15/08/2022 1,033.40p 1,031.40p 1,022.20p 1,030.40p 0
12/08/2022 1,033.40p 1,033.40p 1,028.20p 1,028.20p 3977
11/08/2022 1,030.40p 1,037.00p 1,027.90p 1,027.90p 2
10/08/2022 1,030.40p 1,032.20p 1,029.00p 1,029.70p 9028
09/08/2022 1,030.00p 1,030.54p 1,029.00p 1,029.60p 7168
08/08/2022 1,025.60p 1,029.30p 1,025.60p 1,029.30p 17
05/08/2022 1,031.20p 1,036.40p 1,019.00p 1,025.30p 0
04/08/2022 1,031.20p 1,033.20p 1,029.60p 1,031.60p 958
03/08/2022 1,027.00p 1,028.00p 1,025.20p 1,027.40p 402
02/08/2022 1,039.80p 1,042.20p 1,031.40p 1,031.40p 11
01/08/2022 1,036.80p 1,036.80p 1,036.00p 1,036.00p 3
29/07/2022 1,029.60p 1,034.60p 1,029.20p 1,034.60p 863
28/07/2022 1,030.00p 1,030.00p 1,029.20p 1,029.20p 2580
27/07/2022 1,016.60p 1,024.00p 1,015.60p 1,017.50p 4897
26/07/2022 1,014.20p 1,017.50p 1,016.80p 1,017.50p 110
25/07/2022 1,014.20p 1,015.00p 1,013.90p 1,013.90p 460
22/07/2022 1,011.40p 1,012.80p 1,011.40p 1,012.80p 2397
21/07/2022 1,004.60p 1,004.60p 1,004.60p 1,004.60p 658
20/07/2022 1,003.60p 1,005.20p 1,003.40p 1,005.20p 149
19/07/2022 1,003.20p 1,005.10p 1,002.80p 1,005.10p 14311
18/07/2022 1,002.00p 1,006.80p 1,003.40p 1,005.30p 218
15/07/2022 1,002.00p 1,009.40p 1,001.60p 1,005.70p 4690
14/07/2022 1,003.20p 1,003.20p 1,002.40p 1,002.40p 13
13/07/2022 1,011.60p 1,008.80p 996.20p 1,005.50p 0
12/07/2022 1,011.60p 1,012.00p 998.90p 1,003.60p 0
11/07/2022 1,011.60p 1,005.70p 999.65p 1,004.00p 0
08/07/2022 1,011.60p 1,008.70p 997.65p 1,000.70p 0
07/07/2022 1,011.60p 1,013.10p 999.65p 1,008.70p 0
06/07/2022 1,011.60p 1,011.60p 1,009.40p 1,009.40p 682
05/07/2022 1,020.00p 1,020.00p 1,015.60p 1,019.80p 2802
04/07/2022 1,006.00p 1,015.80p 1,014.00p 1,014.90p 1969
01/07/2022 1,006.00p 1,023.70p 1,002.35p 1,014.60p 0
30/06/2022 1,006.00p 1,010.00p 1,005.20p 1,008.40p 3741
29/06/2022 1,006.00p 1,008.00p 1,004.40p 1,004.40p 8348
28/06/2022 1,006.20p 1,008.00p 1,005.60p 1,006.10p 992
27/06/2022 1,012.00p 1,012.00p 1,006.20p 1,010.20p 8038
24/06/2022 1,012.20p 1,012.20p 1,011.90p 1,011.90p 296
23/06/2022 1,011.00p 1,013.60p 1,007.20p 1,010.50p 5246
22/06/2022 1,005.40p 1,005.60p 1,002.20p 1,005.60p 1009
21/06/2022 999.00p 1,002.40p 999.00p 1,002.40p 8079
20/06/2022 1,002.80p 1,003.40p 1,002.40p 1,002.40p 846
17/06/2022 999.80p 1,005.60p 999.80p 1,001.90p 487
16/06/2022 1,005.20p 1,005.20p 1,003.30p 1,003.30p 9
15/06/2022 1,002.20p 1,003.20p 1,000.20p 1,001.80p 4478
14/06/2022 1,007.20p 1,010.40p 1,000.90p 1,000.90p 30603
13/06/2022 1,026.60p 1,020.00p 1,010.20p 1,010.20p 10
10/06/2022 1,026.60p 1,028.00p 1,020.00p 1,020.30p 38895
09/06/2022 1,027.40p 1,027.40p 1,024.20p 1,024.90p 3771
08/06/2022 1,026.40p 1,029.60p 1,026.40p 1,027.20p 21469
07/06/2022 1,027.00p 1,030.00p 1,026.20p 1,027.40p 41422
06/06/2022 1,028.80p 1,037.40p 1,010.80p 1,025.10p 1179
03/06/2022 1,030.40p 1,030.60p 1,026.00p 1,027.20p 3265
02/06/2022 1,030.40p 1,030.60p 1,026.00p 1,027.20p 3265
01/06/2022 1,030.40p 1,030.60p 1,026.00p 1,027.20p 3265
31/05/2022 1,031.80p 1,036.20p 1,031.40p 1,031.40p 6319
30/05/2022 1,034.80p 1,034.95p 1,034.40p 1,034.90p 18168
27/05/2022 1,031.20p 1,035.40p 1,031.00p 1,032.90p 335034
26/05/2022 1,026.40p 1,035.00p 1,026.80p 1,030.20p 0
25/05/2022 1,026.40p 1,029.60p 1,026.40p 1,028.00p 699
24/05/2022 1,027.00p 1,027.70p 1,019.60p 1,027.70p 229
23/05/2022 1,027.00p 1,028.00p 1,025.50p 1,025.50p 278
20/05/2022 1,031.00p 1,031.00p 1,030.10p 1,030.10p 544
19/05/2022 1,031.80p 1,032.40p 1,031.60p 1,031.70p 11876
18/05/2022 1,033.40p 1,032.20p 1,031.70p 1,031.70p 69
17/05/2022 1,033.40p 1,033.40p 1,031.50p 1,031.50p 2419
16/05/2022 1,033.00p 1,033.80p 1,032.60p 1,033.80p 694
13/05/2022 1,029.20p 1,029.60p 1,029.20p 1,029.60p 1664
12/05/2022 1,031.80p 1,032.20p 1,030.20p 1,030.20p 1422
11/05/2022 1,020.80p 1,025.80p 1,015.50p 1,020.20p 0
10/05/2022 1,020.80p 1,021.40p 1,020.80p 1,020.90p 1371
09/05/2022 1,020.80p 1,023.60p 1,020.80p 1,023.60p 531
06/05/2022 1,023.20p 1,025.60p 1,020.60p 1,022.00p 1684
05/05/2022 1,028.60p 1,031.40p 1,029.50p 1,029.50p 423
04/05/2022 1,028.60p 1,034.00p 1,021.30p 1,026.70p 0
03/05/2022 1,028.60p 1,031.10p 1,025.60p 1,031.10p 21975
02/05/2022 1,039.40p 1,040.20p 1,038.00p 1,038.50p 10742
29/04/2022 1,039.40p 1,040.20p 1,038.00p 1,038.50p 10742
28/04/2022 1,035.00p 1,038.00p 1,035.00p 1,035.70p 24130
27/04/2022 1,037.00p 1,038.80p 1,035.60p 1,036.00p 15453
26/04/2022 1,030.60p 1,033.80p 1,033.00p 1,033.80p 240
25/04/2022 1,030.60p 1,040.50p 1,028.50p 1,034.30p 0
22/04/2022 1,030.60p 1,040.00p 1,026.20p 1,034.50p 0
21/04/2022 1,030.60p 1,031.60p 1,030.60p 1,031.60p 4669
20/04/2022 1,034.80p 1,034.80p 1,032.60p 1,033.10p 1012
19/04/2022 1,031.20p 1,032.30p 1,030.60p 1,032.30p 1176
18/04/2022 1,035.00p 1,036.80p 1,031.80p 1,031.80p 11314
15/04/2022 1,035.00p 1,036.80p 1,031.80p 1,031.80p 11314
14/04/2022 1,035.00p 1,036.80p 1,031.80p 1,031.80p 11314
13/04/2022 1,033.60p 1,039.20p 1,028.00p 1,035.20p 0
12/04/2022 1,033.60p 1,035.60p 1,032.40p 1,035.60p 931

*Close Price adjusted for both dividends and splits