Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Ingenta (ING) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Watch Funding Circle Holdings (FCH) by Mark Hartley in The Motley Fool
- Sell Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Hold Persimmon (PSN) by Berenberg
- Buy Atalaya Mining (ATYM) by Berenberg
- Buy Alfa Financial Software Holdings (ALFA) by Berenberg
- Avoid British American Tobacco (BATS) by Royston Wild in The Motley Fool
- Avoid BP (BP.) by Royston Wild in The Motley Fool
- Avoid BT Group (BT.A) by Royston Wild in The Motley Fool
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Buy Johnson Matthey (JMAT) by Jefferies
- Hold Zigup (ZIG) by Jefferies
- Watch Solid State (SOLI) by Steve Moore in ShareProphets
- Buy Forterra (FORT) by Jefferies
- Buy Conduit Holdings Limited Com Shs (DI) (CRE) by Jefferies
- Buy Intermediate Capital Group (ICG) by Jefferies
- Buy Rolls-Royce Holdings (RR.) by Jefferies
- Buy Persimmon (PSN) by Jefferies
- Avoid Forterra (FORT) by Steve Moore in ShareProphets
Getbusy (GETB) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | 75.00p | 75.00p | 72.00p | 74.50p | 6000 |
| 12/11/2026 | 75.00p | 75.68p | 75.00p | 75.00p | 6400 |
| 11/11/2026 | 76.00p | 76.00p | 73.00p | 75.50p | 25356 |
| 10/11/2026 | 77.50p | 78.00p | 74.00p | 76.00p | 10079 |
| 09/11/2026 | 77.50p | 79.00p | 75.30p | 77.50p | 6018 |
| 06/11/2026 | 77.50p | 79.00p | 76.00p | 77.50p | 5000 |
| 05/11/2026 | 77.50p | 79.00p | 75.00p | 77.50p | 682508 |
| 04/11/2026 | 77.50p | 78.00p | 75.00p | 77.50p | 3009 |
| 03/11/2026 | 79.00p | 79.00p | 78.00p | 77.50p | 18016 |
| 02/11/2026 | 79.00p | 79.00p | 78.00p | 79.00p | 200 |
| 30/10/2026 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 29/10/2026 | 79.00p | 79.00p | 78.00p | 79.00p | 5254 |
| 28/10/2026 | 79.00p | 79.00p | 77.00p | 79.00p | 380 |
| 27/10/2026 | 78.00p | 80.00p | 76.00p | 79.00p | 65113 |
| 26/10/2026 | 78.00p | 80.00p | 76.00p | 78.00p | 929 |
| 23/10/2026 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
| 22/10/2026 | 80.00p | 81.00p | 78.00p | 78.00p | 49750 |
| 21/10/2026 | 80.00p | 80.00p | 79.00p | 80.00p | 5000 |
| 20/10/2026 | 79.00p | 81.99p | 78.25p | 80.00p | 116220 |
| 19/10/2026 | 79.00p | 79.70p | 78.33p | 79.00p | 4800 |
| 16/10/2026 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 15/10/2026 | 79.50p | 80.00p | 79.00p | 79.00p | 62 |
| 14/10/2026 | 80.50p | 80.50p | 79.00p | 79.50p | 0 |
| 13/10/2026 | 82.00p | 82.00p | 80.50p | 80.50p | 0 |
| 12/10/2026 | 82.00p | 82.00p | 82.00p | 82.00p | 0 |
| 09/10/2026 | 82.00p | 82.00p | 81.00p | 82.00p | 23 |
| 08/10/2026 | 82.00p | 82.00p | 82.00p | 82.00p | 2 |
| 07/10/2026 | 83.50p | 83.50p | 81.00p | 82.00p | 47262 |
| 06/10/2026 | 83.50p | 83.80p | 82.00p | 83.50p | 6000 |
| 05/10/2026 | 84.00p | 84.33p | 83.00p | 83.00p | 19000 |
| 02/10/2026 | 84.00p | 84.33p | 83.00p | 84.00p | 2500 |
| 01/10/2026 | 84.00p | 84.33p | 83.00p | 83.00p | 8500 |
| 30/09/2026 | 84.00p | 84.33p | 83.00p | 84.00p | 48578 |
| 29/09/2026 | 81.50p | 84.50p | 81.00p | 84.00p | 49600 |
| 28/09/2026 | 77.00p | 81.50p | 77.00p | 79.50p | 34565 |
| 25/09/2026 | 77.00p | 80.45p | 76.10p | 77.00p | 25100 |
| 24/09/2026 | 81.50p | 81.50p | 77.00p | 77.00p | 19000 |
| 23/09/2026 | 82.00p | 82.80p | 80.00p | 81.50p | 115001 |
| 22/09/2026 | 86.50p | 88.00p | 82.00p | 82.00p | 21648 |
| 21/09/2026 | 86.50p | 88.00p | 86.00p | 86.50p | 701 |
| 18/09/2026 | 86.50p | 86.50p | 86.00p | 86.50p | 0 |
| 17/09/2026 | 88.50p | 89.33p | 86.00p | 86.50p | 45478 |
| 16/09/2026 | 87.50p | 91.00p | 87.25p | 89.00p | 90501 |
| 15/09/2026 | 83.00p | 90.00p | 83.00p | 88.50p | 113894 |
| 14/09/2026 | 77.00p | 85.00p | 76.25p | 85.00p | 94752 |
| 11/09/2026 | 77.00p | 78.50p | 75.00p | 77.00p | 43202 |
| 10/09/2026 | 77.00p | 78.00p | 75.86p | 77.00p | 20180 |
| 09/09/2026 | 77.00p | 79.00p | 75.86p | 77.00p | 12824 |
| 08/09/2026 | 77.50p | 79.00p | 75.00p | 77.00p | 31538 |
| 07/09/2026 | 70.00p | 79.00p | 70.00p | 75.00p | 456972 |
| 04/09/2026 | 68.00p | 70.71p | 66.00p | 69.00p | 21648 |
| 03/09/2026 | 68.00p | 68.99p | 68.00p | 68.00p | 2500 |
| 02/09/2026 | 69.00p | 70.50p | 66.00p | 68.00p | 33774 |
| 01/09/2026 | 69.00p | 70.71p | 66.00p | 69.00p | 106234 |
| 28/08/2026 | 70.00p | 70.00p | 66.00p | 69.00p | 95082 |
| 27/08/2026 | 70.00p | 70.50p | 68.00p | 70.00p | 55000 |
| 26/08/2026 | 70.00p | 70.50p | 66.50p | 68.00p | 107000 |
| 25/08/2026 | 70.00p | 71.00p | 68.00p | 70.00p | 18029 |
| 24/08/2026 | 72.00p | 72.00p | 65.50p | 70.00p | 25507 |
| 21/08/2026 | 72.00p | 72.70p | 71.50p | 72.00p | 1375 |
| 20/08/2026 | 72.00p | 74.00p | 70.00p | 72.00p | 85 |
| 19/08/2026 | 72.00p | 72.90p | 72.00p | 72.00p | 17 |
| 18/08/2026 | 72.00p | 72.90p | 71.50p | 72.00p | 1000 |
| 14/08/2026 | 72.00p | 72.00p | 71.50p | 72.00p | 0 |
| 13/08/2026 | 72.00p | 72.00p | 71.50p | 72.00p | 565 |
| 12/08/2026 | 72.00p | 74.00p | 71.50p | 72.00p | 2 |
| 11/08/2026 | 72.00p | 72.00p | 71.50p | 72.00p | 0 |
| 10/08/2026 | 72.00p | 72.00p | 71.50p | 72.00p | 5000 |
| 07/08/2026 | 72.00p | 73.00p | 70.00p | 72.00p | 3992 |
| 06/08/2026 | 72.00p | 72.00p | 71.50p | 72.00p | 0 |
| 05/08/2026 | 72.00p | 73.92p | 71.50p | 72.00p | 270 |
| 04/08/2026 | 72.00p | 72.00p | 70.00p | 72.00p | 10029 |
| 03/08/2026 | 72.00p | 72.00p | 71.50p | 72.00p | 0 |
| 31/07/2026 | 68.50p | 74.00p | 68.00p | 72.00p | 98702 |
| 30/07/2026 | 67.50p | 70.00p | 65.00p | 69.00p | 101281 |
| 29/07/2026 | 67.50p | 69.00p | 67.50p | 68.50p | 34000 |
| 28/07/2026 | 68.50p | 69.75p | 65.00p | 69.00p | 185090 |
| 27/07/2026 | 68.50p | 68.63p | 68.50p | 68.50p | 0 |
| 24/07/2026 | 68.50p | 68.50p | 67.85p | 68.50p | 0 |
| 23/07/2026 | 68.50p | 68.50p | 67.85p | 68.50p | 0 |
| 22/07/2026 | 68.50p | 68.50p | 67.85p | 68.50p | 20000 |
| 21/07/2026 | 68.50p | 68.50p | 67.85p | 68.50p | 0 |
| 20/07/2026 | 68.50p | 68.50p | 67.85p | 68.50p | 0 |
| 17/07/2026 | 68.50p | 68.50p | 67.85p | 68.50p | 7352 |
| 16/07/2026 | 67.50p | 67.95p | 65.00p | 67.50p | 86 |
| 15/07/2026 | 67.50p | 67.95p | 65.00p | 67.50p | 2677 |
| 14/07/2026 | 67.50p | 67.50p | 65.00p | 67.50p | 3036 |
| 13/07/2026 | 67.50p | 68.00p | 65.79p | 67.50p | 4653 |
| 10/07/2026 | 67.50p | 70.00p | 65.79p | 67.50p | 3 |
| 09/07/2026 | 67.50p | 67.50p | 65.00p | 67.50p | 10015 |
| 08/07/2026 | 67.50p | 70.00p | 67.50p | 67.50p | 38257 |
| 07/07/2026 | 67.50p | 70.00p | 65.79p | 67.50p | 4033 |
| 06/07/2026 | 66.50p | 68.00p | 65.94p | 66.00p | 34703 |
| 03/07/2026 | 67.00p | 69.00p | 65.94p | 63.00p | 6005 |
| 02/07/2026 | 70.00p | 70.00p | 66.25p | 67.00p | 13535 |
| 01/07/2026 | 70.00p | 70.00p | 69.82p | 70.00p | 0 |
| 30/06/2026 | 70.00p | 70.00p | 69.82p | 70.00p | 0 |
| 29/06/2026 | 70.00p | 70.00p | 69.82p | 70.00p | 0 |
| 26/06/2026 | 71.50p | 72.00p | 69.82p | 70.00p | 12943 |
| 25/06/2026 | 72.00p | 72.00p | 71.00p | 72.00p | 6000 |
| 24/06/2026 | 72.00p | 73.00p | 71.00p | 72.00p | 2876 |
| 23/06/2026 | 72.00p | 72.00p | 71.00p | 72.00p | 4 |
| 22/06/2026 | 72.50p | 72.80p | 71.00p | 71.00p | 2034 |
| 19/06/2026 | 72.50p | 74.00p | 71.69p | 72.50p | 45006 |
| 18/06/2026 | 73.00p | 73.00p | 71.69p | 70.00p | 5500 |
| 17/06/2026 | 74.00p | 75.20p | 71.00p | 73.00p | 103 |
| 16/06/2026 | 74.00p | 74.00p | 71.00p | 74.00p | 335 |
| 15/06/2026 | 74.00p | 74.00p | 72.38p | 74.00p | 0 |
| 12/06/2026 | 74.00p | 76.34p | 72.00p | 74.00p | 32223 |
| 11/06/2026 | 71.50p | 73.25p | 71.50p | 72.00p | 24000 |
| 10/06/2026 | 71.50p | 71.50p | 70.94p | 71.50p | 0 |
| 09/06/2026 | 71.50p | 72.97p | 70.94p | 71.50p | 8222 |
| 08/06/2026 | 71.50p | 73.00p | 71.15p | 71.50p | 16733 |
| 05/06/2026 | 71.50p | 72.88p | 70.00p | 71.50p | 8116 |
| 04/06/2026 | 71.50p | 72.88p | 71.50p | 71.50p | 8236 |
| 03/06/2026 | 71.50p | 71.88p | 71.00p | 71.50p | 700 |
| 02/06/2026 | 70.50p | 73.00p | 70.50p | 71.50p | 12084 |
| 01/06/2026 | 70.50p | 73.00p | 67.50p | 70.50p | 340 |
| 29/05/2026 | 70.50p | 70.50p | 69.32p | 68.00p | 500 |
| 28/05/2026 | 70.50p | 70.50p | 69.32p | 70.50p | 1449 |
| 27/05/2026 | 71.50p | 71.88p | 70.00p | 71.50p | 878 |
| 26/05/2026 | 71.50p | 71.88p | 71.00p | 71.50p | 4263 |
| 22/05/2026 | 71.50p | 73.00p | 71.50p | 71.50p | 2 |
| 21/05/2026 | 71.50p | 71.88p | 71.35p | 71.50p | 2500 |
| 20/05/2026 | 75.00p | 75.00p | 70.00p | 71.50p | 30005 |
| 19/05/2026 | 75.00p | 75.00p | 73.00p | 75.00p | 209 |
| 18/05/2026 | 75.00p | 75.00p | 73.21p | 75.00p | 1230 |
| 15/05/2026 | 75.00p | 75.70p | 73.20p | 75.00p | 13000 |
| 14/05/2026 | 75.00p | 75.96p | 73.20p | 75.00p | 49202 |
| 13/05/2026 | 71.50p | 76.00p | 71.00p | 75.00p | 276702 |
| 12/05/2026 | 71.50p | 72.50p | 68.00p | 70.50p | 15972 |
| 11/05/2026 | 72.00p | 73.00p | 70.82p | 71.50p | 41122 |
| 08/05/2026 | 72.00p | 72.50p | 72.00p | 72.00p | 22000 |
| 07/05/2026 | 72.50p | 73.00p | 71.75p | 72.00p | 17813 |
| 06/05/2026 | 73.50p | 75.00p | 72.00p | 72.50p | 15002 |
| 05/05/2026 | 73.50p | 74.45p | 72.00p | 73.50p | 25853 |
| 01/05/2026 | 74.00p | 74.00p | 73.50p | 73.50p | 1200 |
| 30/04/2026 | 74.00p | 74.00p | 74.00p | 74.00p | 10000 |
| 29/04/2026 | 74.50p | 75.00p | 73.00p | 74.00p | 169780 |
| 28/04/2026 | 74.50p | 75.00p | 73.75p | 74.50p | 15000 |
| 27/04/2026 | 74.50p | 75.00p | 74.50p | 74.50p | 14371 |
| 24/04/2026 | 72.50p | 77.00p | 72.50p | 75.00p | 86801 |
| 23/04/2026 | 72.50p | 74.92p | 71.92p | 72.50p | 1 |
| 22/04/2026 | 73.00p | 73.00p | 70.15p | 72.50p | 9005 |
| 21/04/2026 | 73.00p | 75.80p | 70.00p | 73.00p | 102 |
| 20/04/2026 | 73.00p | 76.00p | 73.00p | 73.00p | 13 |
| 17/04/2026 | 75.00p | 75.00p | 71.64p | 73.00p | 37499 |
| 16/04/2026 | 75.00p | 76.10p | 71.00p | 75.00p | 38317 |
| 15/04/2026 | 74.50p | 74.90p | 74.00p | 75.00p | 1 |
| 14/04/2026 | 74.50p | 76.00p | 73.00p | 74.50p | 22192 |
| 13/04/2026 | 72.00p | 74.36p | 72.00p | 74.00p | 14077 |
| 10/04/2026 | 69.50p | 72.00p | 69.50p | 72.00p | 9502 |
| 09/04/2026 | 66.00p | 70.00p | 65.00p | 69.50p | 48731 |
| 08/04/2026 | 66.00p | 68.00p | 65.68p | 72.50p | 1855 |
| 07/04/2026 | 66.00p | 66.29p | 66.00p | 66.00p | 0 |
| 02/04/2026 | 66.00p | 68.00p | 66.00p | 66.00p | 572 |
| 01/04/2026 | 66.00p | 68.00p | 66.00p | 66.00p | 1151 |
| 31/03/2026 | 65.50p | 67.00p | 65.50p | 66.00p | 10008 |
| 30/03/2026 | 64.50p | 67.00p | 63.65p | 65.50p | 19933 |
| 27/03/2026 | 64.50p | 67.00p | 63.65p | 64.50p | 28853 |
| 26/03/2026 | 64.50p | 65.00p | 62.00p | 64.50p | 450000 |
| 25/03/2026 | 60.00p | 66.00p | 60.00p | 64.50p | 25750 |
| 24/03/2026 | 56.00p | 62.00p | 55.10p | 60.00p | 142074 |
| 23/03/2026 | 57.50p | 57.50p | 56.06p | 57.00p | 5000 |
| 20/03/2026 | 58.50p | 58.50p | 56.94p | 58.00p | 15050 |
| 19/03/2026 | 58.50p | 59.00p | 58.50p | 58.50p | 0 |
| 18/03/2026 | 60.00p | 60.00p | 57.00p | 59.00p | 91905 |
| 17/03/2026 | 59.50p | 59.75p | 59.00p | 60.00p | 1343 |
| 16/03/2026 | 61.50p | 61.50p | 59.75p | 61.00p | 28003 |
| 13/03/2026 | 61.50p | 61.50p | 60.71p | 61.50p | 3001 |
| 12/03/2026 | 61.50p | 61.77p | 60.00p | 61.50p | 42500 |
| 11/03/2026 | 64.50p | 64.50p | 62.00p | 62.50p | 18600 |
| 10/03/2026 | 66.00p | 66.00p | 64.00p | 64.50p | 3662 |
| 09/03/2026 | 68.00p | 68.00p | 64.00p | 66.00p | 426 |
| 06/03/2026 | 68.50p | 68.59p | 67.75p | 68.00p | 50 |
| 05/03/2026 | 68.50p | 69.18p | 68.50p | 68.50p | 0 |
| 04/03/2026 | 69.50p | 69.50p | 67.00p | 68.50p | 9000 |
| 03/03/2026 | 69.50p | 70.00p | 69.00p | 69.50p | 399 |
| 02/03/2026 | 69.50p | 69.50p | 67.00p | 69.50p | 2550 |
| 27/02/2026 | 69.50p | 70.00p | 67.35p | 70.00p | 3000 |
| 26/02/2026 | 68.50p | 72.00p | 68.50p | 69.50p | 15281 |
| 25/02/2026 | 71.50p | 71.50p | 68.50p | 68.50p | 21444 |
| 24/02/2026 | 73.00p | 73.00p | 70.00p | 71.50p | 10852 |
| 23/02/2026 | 73.50p | 74.65p | 72.00p | 72.00p | 7205 |
| 20/02/2026 | 73.50p | 74.70p | 73.50p | 73.50p | 328 |
| 19/02/2026 | 74.50p | 74.50p | 72.00p | 73.00p | 20045 |
| 18/02/2026 | 74.50p | 74.50p | 72.00p | 73.00p | 25002 |
| 17/02/2026 | 74.50p | 74.50p | 73.67p | 74.50p | 0 |
| 16/02/2026 | 73.50p | 76.92p | 73.50p | 74.50p | 19692 |
| 13/02/2026 | 73.00p | 73.50p | 73.00p | 73.50p | 3205 |
| 12/02/2026 | 75.50p | 77.93p | 73.00p | 73.50p | 34972 |
| 11/02/2026 | 75.50p | 75.90p | 73.00p | 75.50p | 45000 |
| 10/02/2026 | 75.50p | 78.00p | 75.50p | 75.50p | 6 |
| 09/02/2026 | 75.50p | 78.00p | 75.50p | 75.50p | 12569 |
| 06/02/2026 | 76.50p | 77.00p | 75.00p | 75.00p | 13556 |
| 05/02/2026 | 79.00p | 79.00p | 76.50p | 76.50p | 31128 |
| 04/02/2026 | 80.00p | 82.00p | 78.00p | 79.00p | 94752 |
| 03/02/2026 | 85.00p | 88.00p | 80.10p | 80.50p | 63205 |
| 02/02/2026 | 85.00p | 85.00p | 84.35p | 85.00p | 11211 |
| 30/01/2026 | 85.50p | 87.50p | 83.00p | 85.00p | 28554 |
*Close Price adjusted for both dividends and splits