Genflow Biosciences (GENF) Share Price

Health Care Sector


Date Open High Low Close* Volume
20/01/2022 12.00p 12.50p 11.50p 12.00p 137756
19/01/2022 12.50p 12.75p 11.50p 12.00p 254440
18/01/2022 11.50p 12.95p 11.30p 12.50p 915089
17/01/2022 9.25p 11.76p 9.25p 11.50p 2162734

*Close Price adjusted for both dividends and splits