Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
General Electric Co (CDI) (GEC) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/10/2009 | 90.00p | 91.12p | 88.96p | 91.12p | 373 |
| 13/10/2009 | 88.00p | 88.48p | 86.64p | 88.48p | 404 |
| 12/10/2009 | 88.88p | 89.36p | 88.24p | 88.96p | 305 |
| 09/10/2009 | 89.12p | 89.12p | 87.36p | 87.36p | 73 |
| 08/10/2009 | 88.72p | 88.72p | 88.48p | 88.48p | 729 |
| 07/10/2009 | 88.48p | 88.48p | 88.48p | 88.48p | 30 |
| 06/10/2009 | 89.92p | 89.92p | 87.76p | 87.76p | 387 |
| 05/10/2009 | 86.96p | 86.96p | 85.68p | 86.79p | 1887 |
| 02/10/2009 | 84.96p | 85.21p | 83.76p | 84.96p | 3102 |
| 01/10/2009 | 88.40p | 88.40p | 87.81p | 87.81p | 3848 |
| 30/09/2009 | 90.24p | 92.56p | 90.24p | 90.40p | 310 |
| 29/09/2009 | 93.76p | 93.76p | 93.12p | 93.12p | 75 |
| 28/09/2009 | 92.48p | 92.48p | 90.96p | 90.96p | 192 |
| 25/09/2009 | 89.28p | 89.52p | 88.00p | 88.72p | 655 |
| 24/09/2009 | 90.32p | 92.88p | 89.28p | 91.36p | 241 |
| 23/09/2009 | 92.72p | 93.44p | 92.16p | 93.22p | 2172 |
| 22/09/2009 | 91.20p | 92.00p | 91.20p | 92.00p | 69 |
| 21/09/2009 | 90.08p | 92.32p | 88.32p | 92.32p | 4375 |
| 18/09/2009 | 90.96p | 91.20p | 89.32p | 89.92p | 802 |
| 17/09/2009 | 94.56p | 94.56p | 92.08p | 92.16p | 2599 |
| 16/09/2009 | 89.84p | 92.24p | 89.20p | 91.68p | 1320 |
| 15/09/2009 | 87.68p | 87.68p | 85.68p | 85.68p | 475 |
| 14/09/2009 | 78.96p | 81.84p | 78.72p | 81.84p | 36 |
| 11/09/2009 | 83.76p | 83.76p | 81.68p | 81.52p | 1617 |
| 10/09/2009 | 80.96p | 81.04p | 80.48p | 80.48p | 164 |
| 09/09/2009 | 81.76p | 81.76p | 80.00p | 80.80p | 1428 |
| 08/09/2009 | 75.92p | 81.04p | 75.92p | 79.28p | 152 |
| 07/09/2009 | 76.56p | 76.56p | 76.56p | 76.56p | 0 |
| 04/09/2009 | 76.72p | 77.04p | 75.44p | 76.56p | 222 |
| 03/09/2009 | 75.92p | 75.92p | 74.40p | 75.68p | 384 |
| 02/09/2009 | 74.40p | 74.40p | 73.52p | 73.52p | 191 |
| 01/09/2009 | 76.00p | 76.72p | 75.92p | 76.72p | 512 |
| 28/08/2009 | 78.48p | 78.48p | 78.48p | 78.48p | 125 |
| 27/08/2009 | 80.24p | 80.24p | 78.08p | 79.36p | 228 |
| 26/08/2009 | 79.51p | 80.24p | 79.51p | 79.68p | 430 |
| 25/08/2009 | 80.08p | 81.04p | 79.04p | 81.04p | 224 |
| 24/08/2009 | 80.64p | 81.44p | 79.44p | 81.44p | 477 |
| 21/08/2009 | 78.64p | 79.92p | 78.64p | 79.92p | 122 |
| 20/08/2009 | 78.72p | 78.72p | 76.72p | 76.72p | 21 |
| 19/08/2009 | 76.00p | 76.08p | 76.00p | 76.08p | 33 |
| 18/08/2009 | 77.12p | 77.28p | 75.92p | 76.40p | 297 |
| 17/08/2009 | 74.72p | 76.64p | 74.72p | 76.56p | 335 |
| 14/08/2009 | 79.04p | 79.04p | 78.00p | 78.00p | 195 |
| 13/08/2009 | 80.24p | 80.32p | 80.24p | 80.32p | 43 |
| 12/08/2009 | 78.56p | 78.56p | 78.56p | 78.56p | 0 |
| 11/08/2009 | 79.76p | 80.16p | 78.56p | 78.56p | 329 |
| 10/08/2009 | 82.16p | 84.72p | 81.44p | 82.72p | 803 |
| 07/08/2009 | 79.32p | 83.44p | 79.32p | 81.68p | 459 |
| 06/08/2009 | 79.28p | 79.44p | 78.48p | 78.48p | 53 |
| 05/08/2009 | 77.52p | 78.16p | 77.04p | 78.16p | 355 |
| 04/08/2009 | 75.92p | 76.16p | 74.40p | 76.16p | 209 |
| 03/08/2009 | 75.52p | 77.12p | 75.52p | 75.52p | 747 |
| 31/07/2009 | 74.16p | 75.04p | 73.68p | 73.68p | 848 |
| 30/07/2009 | 74.96p | 74.96p | 74.00p | 74.00p | 111 |
| 29/07/2009 | 70.00p | 70.32p | 69.36p | 70.32p | 140 |
| 28/07/2009 | 69.84p | 116.48p | 69.84p | 70.96p | 333 |
| 27/07/2009 | 65.68p | 68.88p | 65.68p | 68.32p | 136 |
| 24/07/2009 | 66.32p | 66.32p | 66.32p | 66.32p | 4 |
| 23/07/2009 | 65.92p | 68.00p | 65.92p | 66.64p | 319 |
| 22/07/2009 | 64.56p | 65.28p | 63.20p | 63.20p | 337 |
| 21/07/2009 | 67.04p | 67.04p | 67.04p | 67.04p | 0 |
| 20/07/2009 | 67.04p | 67.04p | 67.04p | 67.04p | 86 |
| 17/07/2009 | 65.76p | 67.28p | 65.76p | 67.28p | 50 |
| 16/07/2009 | 65.12p | 68.96p | 65.12p | 68.96p | 45 |
| 15/07/2009 | 68.96p | 69.12p | 68.72p | 68.72p | 106 |
| 14/07/2009 | 63.76p | 66.96p | 63.76p | 66.96p | 77 |
| 13/07/2009 | 65.44p | 65.44p | 65.28p | 65.28p | 107 |
| 10/07/2009 | 60.56p | 60.56p | 60.56p | 60.56p | 20 |
| 09/07/2009 | 61.60p | 61.68p | 60.88p | 61.68p | 55 |
| 08/07/2009 | 61.84p | 62.48p | 61.76p | 62.48p | 230 |
| 07/07/2009 | 64.56p | 65.68p | 64.56p | 65.68p | 320 |
| 06/07/2009 | 65.52p | 66.16p | 64.96p | 66.00p | 225 |
| 03/07/2009 | 66.08p | 66.08p | 66.08p | 66.08p | 0 |
| 02/07/2009 | 66.08p | 66.08p | 66.08p | 66.08p | 0 |
| 01/07/2009 | 66.08p | 66.08p | 66.08p | 66.08p | 0 |
| 30/06/2009 | 68.08p | 68.08p | 66.08p | 66.08p | 376 |
| 29/06/2009 | 67.44p | 67.44p | 67.44p | 67.44p | 0 |
| 26/06/2009 | 48.00p | 48.00p | 48.00p | 67.44p | 353 |
| 25/06/2009 | 48.00p | 48.00p | 48.00p | 48.00p | 17 |
| 24/06/2009 | 48.00p | 48.00p | 48.00p | 48.00p | 736 |
| 23/06/2009 | 48.00p | 48.00p | 48.00p | 48.00p | 2512 |
| 22/06/2009 | 48.00p | 48.00p | 48.00p | 48.00p | 124 |
| 19/06/2009 | 48.00p | 48.00p | 48.00p | 48.00p | 8 |
| 18/06/2009 | 48.00p | 48.00p | 48.00p | 48.00p | 147 |
| 17/06/2009 | 48.00p | 48.00p | 48.00p | 48.00p | 2594 |
| 16/06/2009 | 48.00p | 48.00p | 48.00p | 48.00p | 195 |
| 15/06/2009 | 48.00p | 48.00p | 48.00p | 48.00p | 119 |
| 12/06/2009 | 48.00p | 48.00p | 48.00p | 48.00p | 433 |
| 11/06/2009 | 48.00p | 48.00p | 48.00p | 48.00p | 206 |
| 10/06/2009 | 48.00p | 48.00p | 48.00p | 48.00p | 395 |
| 09/06/2009 | 48.00p | 48.00p | 48.00p | 48.00p | 254 |
| 08/06/2009 | 48.00p | 48.00p | 48.00p | 48.00p | 25 |
| 05/06/2009 | 48.00p | 48.00p | 48.00p | 48.00p | 72 |
| 04/06/2009 | 48.00p | 48.00p | 48.00p | 48.00p | 22 |
| 03/06/2009 | 48.00p | 48.00p | 48.00p | 48.00p | 310 |
| 02/06/2009 | 48.00p | 48.00p | 48.00p | 48.00p | 12 |
| 01/06/2009 | 48.00p | 48.00p | 48.00p | 48.00p | 419 |
| 29/05/2009 | 48.00p | 48.00p | 48.00p | 48.00p | 82 |
| 28/05/2009 | 48.00p | 48.00p | 48.00p | 48.00p | 29 |
| 27/05/2009 | 48.00p | 48.00p | 48.00p | 48.00p | 9173 |
| 26/05/2009 | 48.00p | 48.00p | 48.00p | 48.00p | 234 |
| 22/05/2009 | 48.00p | 48.00p | 48.00p | 48.00p | 39 |
| 21/05/2009 | 48.00p | 48.00p | 48.00p | 48.00p | 900 |
| 20/05/2009 | 48.00p | 48.00p | 48.00p | 48.00p | 67 |
| 19/05/2009 | 48.00p | 48.00p | 48.00p | 48.00p | 235 |
| 18/05/2009 | 48.00p | 48.00p | 48.00p | 48.00p | 28 |
| 15/05/2009 | 48.00p | 48.00p | 48.00p | 48.00p | 348 |
| 14/05/2009 | 48.00p | 48.00p | 48.00p | 48.00p | 253 |
| 13/05/2009 | 48.00p | 48.00p | 48.00p | 48.00p | 474 |
| 12/05/2009 | 48.00p | 48.00p | 48.00p | 48.00p | 2101 |
| 11/05/2009 | 48.00p | 48.00p | 48.00p | 48.00p | 996 |
| 08/05/2009 | 48.00p | 48.00p | 48.00p | 48.00p | 1366 |
| 07/05/2009 | 48.00p | 48.00p | 48.00p | 48.00p | 364 |
| 06/05/2009 | 48.00p | 48.00p | 48.00p | 48.00p | 252 |
| 05/05/2009 | 48.00p | 48.00p | 48.00p | 48.00p | 670 |
| 01/05/2009 | 48.00p | 48.00p | 48.00p | 48.00p | 118 |
| 30/04/2009 | 48.00p | 48.00p | 48.00p | 48.00p | 110 |
| 29/04/2009 | 48.00p | 48.00p | 48.00p | 48.00p | 19 |
| 28/04/2009 | 48.00p | 48.00p | 48.00p | 48.00p | 1883 |
| 27/04/2009 | 48.00p | 48.00p | 48.00p | 48.00p | 88 |
| 24/04/2009 | 48.00p | 48.00p | 48.00p | 48.00p | 30 |
| 23/04/2009 | 48.00p | 48.00p | 48.00p | 48.00p | 37 |
| 22/04/2009 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 21/04/2009 | 48.00p | 48.00p | 48.00p | 48.00p | 73 |
| 20/04/2009 | 48.00p | 48.00p | 48.00p | 48.00p | 680 |
| 17/04/2009 | 48.00p | 48.00p | 48.00p | 48.00p | 1978 |
| 16/04/2009 | 48.00p | 48.00p | 48.00p | 48.00p | 384 |
| 15/04/2009 | 48.00p | 48.00p | 48.00p | 48.00p | 42 |
| 14/04/2009 | 48.00p | 48.00p | 48.00p | 48.00p | 1280 |
| 09/04/2009 | 48.00p | 48.00p | 48.00p | 48.00p | 277 |
| 08/04/2009 | 48.00p | 48.00p | 48.00p | 48.00p | 225 |
| 07/04/2009 | 48.00p | 48.00p | 48.00p | 48.00p | 1022 |
| 06/04/2009 | 48.00p | 48.00p | 48.00p | 48.00p | 642 |
| 03/04/2009 | 48.00p | 48.00p | 48.00p | 48.00p | 577 |
| 02/04/2009 | 48.00p | 48.00p | 48.00p | 48.00p | 834 |
| 01/04/2009 | 48.00p | 48.00p | 48.00p | 48.00p | 545 |
| 31/03/2009 | 48.00p | 48.00p | 48.00p | 48.00p | 3890 |
| 30/03/2009 | 48.00p | 48.00p | 48.00p | 48.00p | 61 |
| 27/03/2009 | 48.00p | 48.00p | 48.00p | 48.00p | 320 |
| 26/03/2009 | 48.00p | 48.00p | 48.00p | 48.00p | 2065 |
| 25/03/2009 | 48.00p | 48.00p | 48.00p | 48.00p | 221 |
| 24/03/2009 | 48.00p | 48.00p | 48.00p | 48.00p | 372 |
| 23/03/2009 | 48.00p | 48.00p | 48.00p | 48.00p | 352 |
| 20/03/2009 | 48.00p | 48.00p | 48.00p | 48.00p | 332 |
| 19/03/2009 | 48.00p | 48.00p | 48.00p | 48.00p | 301 |
| 18/03/2009 | 48.00p | 48.00p | 48.00p | 48.00p | 372 |
| 17/03/2009 | 48.00p | 48.00p | 48.00p | 48.00p | 1850 |
| 16/03/2009 | 48.00p | 48.00p | 48.00p | 48.00p | 1873 |
| 13/03/2009 | 48.00p | 48.00p | 48.00p | 48.00p | 694 |
| 12/03/2009 | 48.00p | 48.00p | 48.00p | 48.00p | 2035 |
| 11/03/2009 | 48.00p | 48.00p | 48.00p | 48.00p | 751 |
| 10/03/2009 | 48.00p | 48.00p | 48.00p | 48.00p | 1091 |
| 09/03/2009 | 48.00p | 48.00p | 48.00p | 48.00p | 1451 |
| 06/03/2009 | 48.00p | 48.00p | 48.00p | 48.00p | 1935 |
| 05/03/2009 | 48.00p | 48.00p | 48.00p | 48.00p | 3274 |
| 04/03/2009 | 48.00p | 48.00p | 48.00p | 48.00p | 3432 |
| 03/03/2009 | 48.00p | 48.00p | 48.00p | 48.00p | 1477 |
| 02/03/2009 | 66.40p | 66.40p | 66.40p | 66.40p | 16 |
| 27/02/2009 | 66.40p | 66.40p | 66.40p | 66.40p | 43 |
| 26/02/2009 | 66.40p | 66.40p | 66.40p | 66.40p | 491 |
| 25/02/2009 | 66.40p | 66.40p | 66.40p | 66.40p | 465 |
| 24/02/2009 | 66.40p | 66.40p | 66.40p | 66.40p | 346 |
| 23/02/2009 | 66.40p | 66.40p | 66.40p | 66.40p | 357 |
| 20/02/2009 | 66.40p | 66.40p | 66.40p | 66.40p | 382 |
| 19/02/2009 | 108.00p | 108.00p | 108.00p | 108.00p | 2 |
| 18/02/2009 | 108.00p | 108.00p | 108.00p | 108.00p | 337673 |
| 17/02/2009 | 108.00p | 108.00p | 108.00p | 108.00p | 0 |
| 16/02/2009 | 108.00p | 108.00p | 108.00p | 108.00p | 0 |
| 13/02/2009 | 108.00p | 108.00p | 108.00p | 108.00p | 211 |
| 12/02/2009 | 108.00p | 108.00p | 108.00p | 108.00p | 127 |
| 11/02/2009 | 108.00p | 108.00p | 108.00p | 108.00p | 119 |
| 10/02/2009 | 108.00p | 108.00p | 108.00p | 108.00p | 526 |
| 09/02/2009 | 108.00p | 108.00p | 108.00p | 108.00p | 186 |
| 06/02/2009 | 108.00p | 108.00p | 108.00p | 108.00p | 244 |
| 05/02/2009 | 108.00p | 108.00p | 108.00p | 108.00p | 600 |
| 04/02/2009 | 108.00p | 108.00p | 108.00p | 108.00p | 654 |
| 03/02/2009 | 108.00p | 108.00p | 108.00p | 108.00p | 92 |
| 02/02/2009 | 108.00p | 108.00p | 108.00p | 108.00p | 181 |
| 30/01/2009 | 108.00p | 108.00p | 108.00p | 108.00p | 43 |
| 29/01/2009 | 108.00p | 108.00p | 108.00p | 108.00p | 20 |
| 28/01/2009 | 108.00p | 108.00p | 108.00p | 108.00p | 579 |
| 27/01/2009 | 108.00p | 108.00p | 108.00p | 108.00p | 64 |
| 26/01/2009 | 108.00p | 108.00p | 108.00p | 108.00p | 452 |
| 23/01/2009 | 108.00p | 108.00p | 108.00p | 108.00p | 677 |
| 22/01/2009 | 108.00p | 108.00p | 108.00p | 108.00p | 250278 |
| 21/01/2009 | 108.00p | 108.00p | 108.00p | 108.00p | 511 |
| 20/01/2009 | 108.00p | 108.00p | 108.00p | 108.00p | 167 |
| 19/01/2009 | 108.00p | 108.00p | 108.00p | 108.00p | 19 |
| 16/01/2009 | 108.00p | 108.00p | 108.00p | 108.00p | 226 |
| 15/01/2009 | 108.00p | 108.00p | 108.00p | 108.00p | 658 |
| 14/01/2009 | 108.00p | 108.00p | 108.00p | 108.00p | 34 |
| 13/01/2009 | 108.00p | 108.00p | 108.00p | 108.00p | 164 |
| 12/01/2009 | 108.00p | 108.00p | 108.00p | 108.00p | 118 |
| 09/01/2009 | 108.00p | 108.00p | 108.00p | 108.00p | 35 |
| 08/01/2009 | 108.00p | 108.00p | 108.00p | 108.00p | 140 |
| 07/01/2009 | 108.00p | 108.00p | 108.00p | 108.00p | 75 |
| 06/01/2009 | 108.00p | 108.00p | 108.00p | 108.00p | 43 |
| 05/01/2009 | 108.00p | 108.00p | 108.00p | 108.00p | 565 |
| 02/01/2009 | 108.00p | 108.00p | 108.00p | 108.00p | 117 |
| 31/12/2008 | 108.00p | 108.00p | 108.00p | 108.00p | 0 |
*Close Price adjusted for both dividends and splits