Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
General Electric Co (CDI) (GEC) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/10/2013 | 142.72p | 143.36p | 96.00p | 96.00p | 986 |
| 30/09/2013 | 142.72p | 143.36p | 96.00p | 96.00p | 2499 |
| 27/09/2013 | 142.72p | 143.36p | 96.00p | 96.00p | 638 |
| 26/09/2013 | 142.72p | 143.36p | 96.00p | 96.00p | 494 |
| 25/09/2013 | 142.72p | 143.36p | 96.00p | 96.00p | 309 |
| 24/09/2013 | 142.72p | 143.36p | 96.00p | 96.00p | 1000 |
| 23/09/2013 | 142.72p | 143.36p | 96.00p | 96.00p | 1428 |
| 20/09/2013 | 142.72p | 143.36p | 96.00p | 96.00p | 494 |
| 19/09/2013 | 142.72p | 143.36p | 96.00p | 96.00p | 1326 |
| 18/09/2013 | 142.72p | 143.36p | 96.00p | 96.00p | 933 |
| 17/09/2013 | 142.72p | 143.36p | 96.00p | 96.00p | 972 |
| 16/09/2013 | 142.72p | 143.36p | 96.00p | 96.00p | 1399 |
| 13/09/2013 | 142.72p | 143.36p | 96.00p | 96.00p | 1090 |
| 12/09/2013 | 142.72p | 143.36p | 96.00p | 96.00p | 2065 |
| 11/09/2013 | 142.72p | 143.36p | 96.00p | 96.00p | 930 |
| 10/09/2013 | 142.72p | 143.36p | 96.00p | 96.00p | 1225 |
| 09/09/2013 | 142.72p | 143.36p | 96.00p | 96.00p | 4704 |
| 06/09/2013 | 142.72p | 143.36p | 96.00p | 96.00p | 566 |
| 05/09/2013 | 142.72p | 143.36p | 96.00p | 96.00p | 510 |
| 04/09/2013 | 142.72p | 143.36p | 96.00p | 96.00p | 567 |
| 03/09/2013 | 142.72p | 143.36p | 96.00p | 96.00p | 2510 |
| 02/09/2013 | 142.72p | 143.36p | 96.00p | 96.00p | 0 |
| 30/08/2013 | 142.72p | 143.36p | 96.00p | 96.00p | 1080 |
| 29/08/2013 | 142.72p | 143.36p | 96.00p | 96.00p | 782 |
| 28/08/2013 | 142.72p | 143.36p | 96.00p | 96.00p | 1422 |
| 27/08/2013 | 142.72p | 143.36p | 96.00p | 96.00p | 1227 |
| 23/08/2013 | 142.72p | 143.36p | 96.00p | 96.00p | 446 |
| 22/08/2013 | 142.72p | 143.36p | 96.00p | 96.00p | 174 |
| 21/08/2013 | 142.72p | 143.36p | 96.00p | 96.00p | 826 |
| 20/08/2013 | 142.72p | 143.36p | 96.00p | 96.00p | 1151 |
| 19/08/2013 | 142.72p | 143.36p | 96.00p | 96.00p | 1309 |
| 16/08/2013 | 142.72p | 143.36p | 96.00p | 96.00p | 638 |
| 15/08/2013 | 142.72p | 143.36p | 96.00p | 96.00p | 538 |
| 14/08/2013 | 142.72p | 143.36p | 96.00p | 96.00p | 1127 |
| 13/08/2013 | 142.72p | 143.36p | 96.00p | 96.00p | 1160 |
| 12/08/2013 | 142.72p | 143.36p | 96.00p | 96.00p | 2242 |
| 09/08/2013 | 142.72p | 143.36p | 96.00p | 96.00p | 284 |
| 08/08/2013 | 142.72p | 143.36p | 96.00p | 96.00p | 4227 |
| 07/08/2013 | 142.72p | 143.36p | 96.00p | 96.00p | 1164 |
| 06/08/2013 | 142.72p | 143.36p | 96.00p | 96.00p | 952 |
| 05/08/2013 | 142.72p | 143.36p | 96.00p | 96.00p | 1699 |
| 02/08/2013 | 142.72p | 143.36p | 96.00p | 96.00p | 795 |
| 01/08/2013 | 142.72p | 143.36p | 96.00p | 96.00p | 1247 |
| 31/07/2013 | 142.72p | 143.36p | 96.00p | 96.00p | 978 |
| 30/07/2013 | 142.72p | 143.36p | 96.00p | 96.00p | 1759 |
| 29/07/2013 | 142.72p | 143.36p | 96.00p | 96.00p | 746 |
| 26/07/2013 | 142.72p | 143.36p | 96.00p | 96.00p | 1409 |
| 25/07/2013 | 142.72p | 143.36p | 96.00p | 96.00p | 788 |
| 24/07/2013 | 142.72p | 143.36p | 96.00p | 96.00p | 914 |
| 23/07/2013 | 142.72p | 143.36p | 96.00p | 96.00p | 3204 |
| 22/07/2013 | 142.72p | 143.36p | 96.00p | 96.00p | 3578 |
| 19/07/2013 | 142.72p | 143.36p | 96.00p | 96.00p | 4859 |
| 18/07/2013 | 142.72p | 143.36p | 96.00p | 96.00p | 707 |
| 17/07/2013 | 142.72p | 143.36p | 96.00p | 96.00p | 290 |
| 16/07/2013 | 142.72p | 143.36p | 96.00p | 96.00p | 1368 |
| 15/07/2013 | 142.72p | 143.36p | 96.00p | 96.00p | 1203 |
| 12/07/2013 | 142.72p | 143.36p | 96.00p | 96.00p | 3091 |
| 11/07/2013 | 142.72p | 143.36p | 96.00p | 96.00p | 1062 |
| 10/07/2013 | 142.72p | 143.36p | 96.00p | 96.00p | 952 |
| 09/07/2013 | 142.72p | 143.36p | 96.00p | 96.00p | 2391 |
| 08/07/2013 | 142.72p | 143.36p | 96.00p | 96.00p | 4664 |
| 05/07/2013 | 142.72p | 143.36p | 96.00p | 96.00p | 1302 |
| 04/07/2013 | 142.72p | 143.36p | 96.00p | 96.00p | 0 |
| 03/07/2013 | 142.72p | 143.36p | 96.00p | 96.00p | 1321 |
| 02/07/2013 | 142.72p | 143.36p | 96.00p | 96.00p | 829 |
| 01/07/2013 | 142.72p | 143.36p | 96.00p | 96.00p | 1119 |
| 28/06/2013 | 142.72p | 143.36p | 96.00p | 96.00p | 1742 |
| 27/06/2013 | 145.84p | 145.84p | 96.00p | 96.00p | 1877 |
| 26/06/2013 | 141.44p | 143.84p | 96.00p | 96.00p | 1472 |
| 25/06/2013 | 141.68p | 142.32p | 96.00p | 96.00p | 448 |
| 24/06/2013 | 138.96p | 141.92p | 96.00p | 96.00p | 3529 |
| 21/06/2013 | 143.20p | 145.44p | 96.00p | 96.00p | 716 |
| 20/06/2013 | 142.56p | 145.92p | 96.00p | 96.00p | 364 |
| 19/06/2013 | 142.56p | 144.24p | 96.00p | 96.00p | 656 |
| 18/06/2013 | 140.56p | 143.84p | 96.00p | 96.00p | 123 |
| 17/06/2013 | 139.92p | 143.68p | 96.00p | 96.00p | 408 |
| 14/06/2013 | 140.32p | 142.64p | 96.00p | 96.00p | 120 |
| 13/06/2013 | 138.56p | 142.08p | 96.00p | 96.00p | 218 |
| 12/06/2013 | 140.40p | 142.96p | 96.00p | 96.00p | 252 |
| 11/06/2013 | 139.60p | 141.84p | 96.00p | 96.00p | 275 |
| 10/06/2013 | 142.72p | 147.12p | 96.00p | 96.00p | 4360 |
| 07/06/2013 | 142.64p | 143.20p | 96.00p | 96.00p | 138 |
| 06/06/2013 | 138.80p | 141.20p | 96.00p | 96.00p | 485 |
| 05/06/2013 | 141.84p | 143.36p | 96.00p | 96.00p | 140 |
| 04/06/2013 | 142.72p | 145.28p | 96.00p | 96.00p | 1780 |
| 03/06/2013 | 145.52p | 146.08p | 96.00p | 96.00p | 787 |
| 31/05/2013 | 142.88p | 145.28p | 96.00p | 96.00p | 425 |
| 30/05/2013 | 144.96p | 145.28p | 96.00p | 96.00p | 2656 |
| 29/05/2013 | 142.64p | 144.88p | 96.00p | 96.00p | 620 |
| 28/05/2013 | 144.88p | 145.52p | 96.00p | 96.00p | 452 |
| 24/05/2013 | 143.60p | 145.36p | 96.00p | 96.00p | 947 |
| 23/05/2013 | 146.00p | 149.12p | 96.00p | 96.00p | 1324 |
| 22/05/2013 | 147.04p | 151.20p | 96.00p | 96.00p | 2102 |
| 21/05/2013 | 144.56p | 147.68p | 96.00p | 96.00p | 620 |
| 20/05/2013 | 146.08p | 146.64p | 96.00p | 96.00p | 807 |
| 17/05/2013 | 143.20p | 145.44p | 96.00p | 96.00p | 1903 |
| 16/05/2013 | 141.52p | 146.48p | 96.00p | 96.00p | 2587 |
| 15/05/2013 | 140.96p | 144.64p | 96.00p | 96.00p | 2631 |
| 14/05/2013 | 138.64p | 142.08p | 96.00p | 96.00p | 526 |
| 13/05/2013 | 138.40p | 141.92p | 96.00p | 96.00p | 195 |
| 10/05/2013 | 141.52p | 142.24p | 96.00p | 96.00p | 399 |
| 09/05/2013 | 138.80p | 141.36p | 96.00p | 96.00p | 3698 |
| 08/05/2013 | 135.84p | 138.08p | 96.00p | 96.00p | 435 |
| 07/05/2013 | 136.24p | 138.40p | 96.00p | 96.00p | 155 |
| 03/05/2013 | 136.00p | 138.88p | 96.00p | 96.00p | 206 |
| 02/05/2013 | 132.48p | 137.28p | 96.00p | 96.00p | 0 |
| 01/05/2013 | 132.48p | 137.28p | 96.00p | 96.00p | 264 |
| 30/04/2013 | 138.00p | 138.00p | 96.00p | 96.00p | 214 |
| 29/04/2013 | 136.16p | 137.68p | 96.00p | 96.00p | 374 |
| 26/04/2013 | 133.12p | 138.96p | 96.00p | 96.00p | 486 |
| 25/04/2013 | 133.44p | 138.08p | 96.00p | 96.00p | 200 |
| 24/04/2013 | 131.28p | 136.00p | 96.00p | 96.00p | 324 |
| 23/04/2013 | 130.72p | 133.92p | 96.00p | 96.00p | 986 |
| 22/04/2013 | 131.60p | 133.04p | 96.00p | 96.00p | 882 |
| 19/04/2013 | 138.32p | 138.32p | 96.00p | 96.00p | 486 |
| 18/04/2013 | 137.12p | 140.64p | 96.00p | 96.00p | 338 |
| 17/04/2013 | 139.04p | 139.76p | 96.00p | 96.00p | 97 |
| 16/04/2013 | 140.40p | 140.40p | 96.00p | 96.00p | 534 |
| 15/04/2013 | 140.08p | 142.24p | 96.00p | 96.00p | 480 |
| 12/04/2013 | 141.76p | 142.88p | 96.00p | 96.00p | 126 |
| 11/04/2013 | 143.92p | 144.32p | 96.00p | 96.00p | 909 |
| 10/04/2013 | 139.12p | 144.00p | 96.00p | 96.00p | 548 |
| 09/04/2013 | 139.76p | 143.12p | 96.00p | 96.00p | 3724 |
| 08/04/2013 | 139.20p | 143.52p | 96.00p | 96.00p | 1183 |
| 05/04/2013 | 141.60p | 142.96p | 96.00p | 96.00p | 682 |
| 04/04/2013 | 143.92p | 146.08p | 96.00p | 96.00p | 1143 |
| 03/04/2013 | 144.24p | 148.00p | 96.00p | 96.00p | 371 |
| 02/04/2013 | 144.80p | 145.28p | 96.00p | 96.00p | 834 |
| 28/03/2013 | 144.72p | 144.72p | 96.00p | 96.00p | 252 |
| 27/03/2013 | 141.92p | 145.12p | 96.00p | 96.00p | 653 |
| 26/03/2013 | 147.28p | 147.28p | 96.00p | 96.00p | 394 |
| 25/03/2013 | 145.04p | 146.56p | 96.00p | 96.00p | 819 |
| 22/03/2013 | 141.76p | 141.84p | 96.00p | 96.00p | 162 |
| 21/03/2013 | 142.96p | 145.20p | 96.00p | 96.00p | 192 |
| 20/03/2013 | 143.84p | 146.56p | 96.00p | 96.00p | 581 |
| 19/03/2013 | 144.00p | 144.00p | 96.00p | 96.00p | 1339 |
| 18/03/2013 | 143.28p | 146.24p | 96.00p | 96.00p | 598 |
| 15/03/2013 | 143.60p | 145.76p | 96.00p | 96.00p | 338 |
| 14/03/2013 | 145.20p | 148.16p | 96.00p | 96.00p | 188 |
| 13/03/2013 | 142.24p | 145.60p | 96.00p | 96.00p | 908 |
| 12/03/2013 | 142.08p | 145.28p | 96.00p | 96.00p | 530 |
| 11/03/2013 | 143.04p | 147.04p | 96.00p | 96.00p | 1317 |
| 08/03/2013 | 146.24p | 146.24p | 96.00p | 96.00p | 3535 |
| 07/03/2013 | 145.28p | 147.76p | 96.00p | 96.00p | 290 |
| 06/03/2013 | 143.84p | 146.24p | 96.00p | 96.00p | 588 |
| 05/03/2013 | 142.16p | 145.44p | 96.00p | 96.00p | 384 |
| 04/03/2013 | 142.48p | 142.56p | 96.00p | 96.00p | 449 |
| 01/03/2013 | 139.60p | 146.00p | 96.00p | 96.00p | 200 |
| 28/02/2013 | 140.64p | 142.88p | 96.00p | 96.00p | 395 |
| 27/02/2013 | 138.72p | 141.28p | 96.00p | 96.00p | 312 |
| 26/02/2013 | 138.64p | 140.64p | 96.00p | 96.00p | 486 |
| 25/02/2013 | 139.28p | 143.60p | 96.00p | 96.00p | 697 |
| 22/02/2013 | 141.60p | 144.08p | 96.00p | 96.00p | 1349 |
| 21/02/2013 | 138.48p | 141.04p | 51.76p | 96.00p | 371 |
| 20/02/2013 | 141.68p | 142.96p | 96.00p | 96.00p | 965 |
| 19/02/2013 | 140.24p | 142.80p | 96.00p | 96.00p | 2045 |
| 18/02/2013 | 138.48p | 140.88p | 96.00p | 96.00p | 0 |
| 15/02/2013 | 138.48p | 140.88p | 96.00p | 96.00p | 454 |
| 14/02/2013 | 137.44p | 142.00p | 96.00p | 96.00p | 755 |
| 13/02/2013 | 137.12p | 140.88p | 96.00p | 96.00p | 858 |
| 12/02/2013 | 132.16p | 136.40p | 96.00p | 96.00p | 1674 |
| 11/02/2013 | 134.40p | 136.48p | 96.00p | 96.00p | 305 |
| 08/02/2013 | 132.24p | 136.88p | 96.00p | 96.00p | 4270 |
| 07/02/2013 | 131.60p | 133.84p | 96.00p | 96.00p | 300 |
| 06/02/2013 | 132.96p | 135.20p | 96.00p | 96.00p | 305 |
| 05/02/2013 | 133.04p | 133.04p | 96.00p | 96.00p | 433 |
| 04/02/2013 | 132.32p | 134.00p | 96.00p | 96.00p | 1408 |
| 01/02/2013 | 131.60p | 132.64p | 96.00p | 96.00p | 842 |
| 31/01/2013 | 130.96p | 132.00p | 96.00p | 96.00p | 226 |
| 30/01/2013 | 133.04p | 133.60p | 96.00p | 96.00p | 209 |
| 29/01/2013 | 133.44p | 134.32p | 96.00p | 96.00p | 373 |
| 28/01/2013 | 133.28p | 134.96p | 96.00p | 96.00p | 498 |
| 25/01/2013 | 132.24p | 134.40p | 96.00p | 96.00p | 836 |
| 24/01/2013 | 129.60p | 134.48p | 96.00p | 96.00p | 644 |
| 23/01/2013 | 129.84p | 133.60p | 96.00p | 96.00p | 1004 |
| 22/01/2013 | 135.28p | 135.28p | 96.00p | 96.00p | 1296 |
| 21/01/2013 | 125.12p | 131.92p | 96.00p | 96.00p | 0 |
| 18/01/2013 | 125.12p | 131.92p | 96.00p | 96.00p | 3542 |
| 17/01/2013 | 127.84p | 128.48p | 96.00p | 96.00p | 244 |
| 16/01/2013 | 125.36p | 129.60p | 96.00p | 96.00p | 415 |
| 15/01/2013 | 124.24p | 128.80p | 96.00p | 96.00p | 413 |
| 14/01/2013 | 124.88p | 127.12p | 96.00p | 96.00p | 1214 |
| 11/01/2013 | 127.12p | 128.80p | 96.00p | 96.00p | 1484 |
| 10/01/2013 | 125.28p | 127.12p | 96.00p | 96.00p | 149 |
| 09/01/2013 | 128.88p | 129.28p | 96.00p | 96.00p | 4429 |
| 08/01/2013 | 126.96p | 130.40p | 96.00p | 96.00p | 1584 |
| 07/01/2013 | 127.52p | 129.68p | 96.00p | 96.00p | 125 |
| 04/01/2013 | 128.08p | 132.40p | 96.00p | 96.00p | 693 |
| 03/01/2013 | 131.20p | 131.20p | 96.00p | 96.00p | 5689 |
| 02/01/2013 | 127.36p | 131.04p | 96.00p | 96.00p | 873 |
| 31/12/2012 | 123.92p | 126.08p | 96.00p | 96.00p | 0 |
| 28/12/2012 | 123.92p | 126.08p | 96.00p | 96.00p | 359 |
| 27/12/2012 | 125.28p | 125.28p | 96.00p | 96.00p | 211 |
| 24/12/2012 | 126.48p | 127.04p | 96.00p | 96.00p | 0 |
| 21/12/2012 | 126.48p | 127.04p | 96.00p | 96.00p | 240 |
| 20/12/2012 | 126.16p | 128.00p | 96.00p | 96.00p | 105 |
| 19/12/2012 | 127.52p | 130.08p | 96.00p | 96.00p | 131 |
| 18/12/2012 | 130.00p | 132.80p | 96.00p | 96.00p | 440 |
| 17/12/2012 | 130.32p | 130.32p | 96.00p | 96.00p | 215 |
| 14/12/2012 | 132.00p | 132.40p | 96.00p | 96.00p | 587 |
*Close Price adjusted for both dividends and splits