Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Globaldata (DATA) by Steve Moore in ShareProphets
- Buy Hostelworld Group (HSW) by Canaccord Genuity
- Buy Capita (CPI) by Canaccord Genuity
- Buy Hollywood Bowl Group (BOWL) by Shore Capital
- Neutral Rio Tinto (RIO) by Citi
- Underweight Anglo American (AAL) by JP Morgan
- Neutral BHP Group Limited NPV (DI) (BHP) by JP Morgan
- Avoid Hostelworld Group (HSW) by Steve Moore in ShareProphets
- Buy Playtech (PTEC) by Deutsche Bank
- Buy Playtech (PTEC) by Citi
- Buy Weir Group (WEIR) by Citi
- Buy Elementis (ELM) by Kepler Cheuvreux
- Hold Capita (CPI) by Deutsche Bank
- Overweight Hiscox Limited (DI) (HSX) by JP Morgan
- Buy Smith & Nephew (SN.) by Citi
- Buy Polar Capital Holdings (POLR) by Deutsche Bank
- Hold InterContinental Hotels Group (IHG) by Deutsche Bank
- Buy HSBC Holdings (HSBA) by Bank of America
- Neutral Rio Tinto (RIO) by JP Morgan
- Buy AstraZeneca (AZN) by Jefferies
GCM Resources (GCM) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/09/2025 | 6.00p | 7.00p | 5.50p | 7.00p | 1267307 |
| 25/09/2025 | 6.00p | 6.50p | 5.50p | 6.00p | 105742 |
| 24/09/2025 | 6.00p | 6.50p | 5.50p | 6.00p | 95039 |
| 23/09/2025 | 6.00p | 6.49p | 5.61p | 6.00p | 402988 |
| 22/09/2025 | 6.00p | 6.50p | 5.61p | 6.00p | 258646 |
| 19/09/2025 | 6.00p | 6.50p | 5.50p | 6.50p | 385998 |
| 18/09/2025 | 6.00p | 6.50p | 5.50p | 6.00p | 187972 |
| 17/09/2025 | 6.25p | 6.50p | 5.50p | 6.00p | 143091 |
| 16/09/2025 | 6.00p | 6.00p | 6.00p | 6.25p | 652455 |
| 15/09/2025 | 6.00p | 6.50p | 5.50p | 6.00p | 466485 |
| 12/09/2025 | 6.25p | 6.50p | 5.71p | 6.00p | 614160 |
| 11/09/2025 | 6.25p | 6.50p | 6.25p | 6.25p | 478329 |
| 10/09/2025 | 6.25p | 6.70p | 6.00p | 6.50p | 996881 |
| 09/09/2025 | 6.50p | 7.00p | 6.00p | 6.25p | 727238 |
| 08/09/2025 | 6.50p | 6.85p | 6.25p | 6.50p | 251530 |
| 05/09/2025 | 5.95p | 7.00p | 5.60p | 6.50p | 929152 |
| 04/09/2025 | 5.85p | 6.40p | 5.50p | 6.00p | 248329 |
| 03/09/2025 | 6.75p | 7.00p | 5.66p | 5.85p | 1071061 |
| 02/09/2025 | 7.00p | 7.50p | 6.50p | 6.75p | 984452 |
| 01/09/2025 | 7.00p | 8.00p | 6.50p | 7.00p | 1904832 |
| 29/08/2025 | 6.10p | 8.00p | 5.70p | 6.86p | 3977024 |
| 28/08/2025 | 6.10p | 6.28p | 5.70p | 6.10p | 183779 |
| 27/08/2025 | 6.25p | 6.80p | 5.60p | 6.10p | 2520209 |
| 26/08/2025 | 5.25p | 6.45p | 4.60p | 6.25p | 1749520 |
| 22/08/2025 | 4.80p | 5.50p | 4.52p | 5.25p | 1321419 |
| 21/08/2025 | 4.50p | 5.01p | 4.45p | 4.80p | 590690 |
| 20/08/2025 | 4.30p | 4.89p | 4.30p | 4.50p | 1081510 |
| 19/08/2025 | 4.50p | 4.80p | 4.10p | 4.30p | 348601 |
| 18/08/2025 | 4.50p | 4.58p | 4.21p | 4.50p | 102000 |
| 15/08/2025 | 4.65p | 4.80p | 4.22p | 4.50p | 159673 |
| 14/08/2025 | 4.85p | 5.20p | 4.31p | 4.65p | 560173 |
| 13/08/2025 | 3.90p | 5.17p | 3.80p | 4.85p | 1421327 |
| 12/08/2025 | 4.65p | 4.65p | 3.61p | 3.90p | 964539 |
| 11/08/2025 | 5.10p | 5.30p | 4.38p | 4.65p | 917338 |
| 08/08/2025 | 5.10p | 5.17p | 4.72p | 5.10p | 402546 |
| 07/08/2025 | 5.15p | 5.30p | 4.68p | 5.10p | 1283030 |
| 06/08/2025 | 5.25p | 5.50p | 5.00p | 5.06p | 891743 |
| 05/08/2025 | 5.25p | 5.50p | 5.00p | 5.25p | 733831 |
| 04/08/2025 | 5.50p | 5.79p | 5.00p | 5.25p | 1518112 |
| 01/08/2025 | 5.50p | 5.75p | 5.00p | 5.50p | 1076624 |
| 31/07/2025 | 5.25p | 5.88p | 5.10p | 5.10p | 642313 |
| 30/07/2025 | 5.50p | 5.73p | 5.00p | 5.25p | 1194250 |
| 29/07/2025 | 5.50p | 5.75p | 5.06p | 5.10p | 410981 |
| 28/07/2025 | 5.75p | 6.00p | 5.01p | 5.50p | 446441 |
| 25/07/2025 | 5.75p | 6.00p | 5.50p | 5.75p | 317735 |
| 24/07/2025 | 6.15p | 6.50p | 5.50p | 5.78p | 370994 |
| 23/07/2025 | 5.75p | 6.28p | 5.50p | 5.92p | 2037751 |
| 22/07/2025 | 6.05p | 6.05p | 5.50p | 5.75p | 212412 |
| 21/07/2025 | 6.25p | 6.50p | 5.80p | 6.02p | 508358 |
| 18/07/2025 | 6.50p | 6.80p | 6.00p | 6.00p | 807493 |
| 17/07/2025 | 6.25p | 7.50p | 6.00p | 6.40p | 3730258 |
| 16/07/2025 | 7.35p | 7.70p | 5.60p | 6.25p | 4381638 |
| 15/07/2025 | 5.25p | 7.80p | 5.20p | 7.00p | 10316899 |
| 14/07/2025 | 4.95p | 5.50p | 4.75p | 5.25p | 1126477 |
| 11/07/2025 | 4.70p | 5.50p | 4.60p | 4.95p | 3986755 |
| 10/07/2025 | 4.10p | 5.15p | 3.90p | 4.90p | 2456864 |
| 09/07/2025 | 4.10p | 4.26p | 4.05p | 4.10p | 305699 |
| 08/07/2025 | 4.10p | 4.26p | 4.05p | 4.10p | 518861 |
| 07/07/2025 | 4.15p | 4.30p | 4.00p | 4.10p | 372829 |
| 04/07/2025 | 4.30p | 4.44p | 4.10p | 4.15p | 578482 |
| 03/07/2025 | 4.00p | 4.40p | 3.97p | 4.02p | 889256 |
| 02/07/2025 | 4.00p | 4.14p | 3.97p | 4.00p | 320722 |
| 01/07/2025 | 4.00p | 4.20p | 3.80p | 4.00p | 321270 |
| 30/06/2025 | 3.90p | 4.20p | 3.80p | 4.00p | 714046 |
| 27/06/2025 | 3.40p | 4.00p | 3.36p | 3.75p | 1722268 |
| 26/06/2025 | 3.25p | 3.49p | 3.00p | 3.40p | 774384 |
| 25/06/2025 | 3.60p | 3.60p | 3.26p | 3.40p | 1159637 |
| 24/06/2025 | 3.45p | 3.70p | 3.30p | 3.52p | 934883 |
| 23/06/2025 | 3.75p | 3.90p | 3.20p | 3.50p | 1915190 |
| 20/06/2025 | 4.00p | 4.20p | 3.50p | 3.90p | 1095543 |
| 19/06/2025 | 4.15p | 4.40p | 3.90p | 4.10p | 587881 |
| 18/06/2025 | 4.15p | 4.40p | 4.03p | 4.20p | 505882 |
| 17/06/2025 | 4.10p | 4.40p | 4.00p | 4.20p | 567547 |
| 16/06/2025 | 4.00p | 4.30p | 3.90p | 4.30p | 1095810 |
| 13/06/2025 | 4.00p | 4.20p | 3.80p | 4.20p | 798025 |
| 12/06/2025 | 4.00p | 4.20p | 3.80p | 4.00p | 799743 |
| 11/06/2025 | 3.65p | 4.15p | 3.50p | 3.80p | 1070348 |
| 10/06/2025 | 3.65p | 3.80p | 3.53p | 3.65p | 516826 |
| 09/06/2025 | 3.65p | 3.80p | 3.50p | 3.65p | 639392 |
| 06/06/2025 | 3.55p | 4.20p | 3.40p | 3.65p | 4066046 |
| 05/06/2025 | 2.70p | 3.70p | 2.60p | 3.70p | 6827425 |
| 04/06/2025 | 2.80p | 2.86p | 2.50p | 2.70p | 829682 |
| 03/06/2025 | 2.90p | 2.95p | 2.70p | 2.80p | 187615 |
| 02/06/2025 | 3.10p | 3.14p | 2.83p | 2.90p | 785211 |
| 30/05/2025 | 3.20p | 3.24p | 3.00p | 3.10p | 858942 |
| 29/05/2025 | 2.90p | 3.34p | 2.80p | 3.20p | 1658142 |
| 28/05/2025 | 2.65p | 3.00p | 2.50p | 3.00p | 1810048 |
| 27/05/2025 | 2.85p | 3.00p | 2.50p | 2.65p | 738278 |
| 23/05/2025 | 2.80p | 3.30p | 2.60p | 2.85p | 5504339 |
| 22/05/2025 | 2.40p | 2.95p | 2.20p | 2.70p | 4126512 |
| 21/05/2025 | 2.10p | 2.50p | 2.00p | 2.40p | 1723565 |
| 20/05/2025 | 2.00p | 2.20p | 1.90p | 2.00p | 583402 |
| 19/05/2025 | 2.10p | 2.10p | 1.96p | 2.00p | 365599 |
| 16/05/2025 | 2.05p | 2.20p | 1.96p | 2.10p | 274390 |
| 15/05/2025 | 2.10p | 2.20p | 2.01p | 2.05p | 1208776 |
| 14/05/2025 | 2.25p | 2.30p | 2.03p | 2.25p | 768602 |
| 13/05/2025 | 2.30p | 2.40p | 2.12p | 2.25p | 1058190 |
| 12/05/2025 | 2.50p | 2.60p | 2.20p | 2.38p | 773082 |
| 09/05/2025 | 2.35p | 2.60p | 2.30p | 2.50p | 397271 |
| 08/05/2025 | 2.40p | 2.45p | 2.20p | 2.35p | 642107 |
| 07/05/2025 | 2.55p | 2.70p | 2.30p | 2.48p | 4098527 |
| 06/05/2025 | 2.70p | 2.80p | 2.42p | 2.55p | 1477824 |
| 02/05/2025 | 2.75p | 2.90p | 2.60p | 2.70p | 249576 |
| 01/05/2025 | 2.85p | 3.00p | 2.62p | 2.75p | 333096 |
| 30/04/2025 | 2.70p | 2.85p | 2.62p | 2.85p | 575932 |
| 29/04/2025 | 2.85p | 2.92p | 2.60p | 2.70p | 781214 |
| 28/04/2025 | 2.70p | 2.95p | 2.60p | 2.85p | 1495199 |
| 25/04/2025 | 2.75p | 2.90p | 2.40p | 2.70p | 943378 |
| 24/04/2025 | 2.75p | 3.00p | 2.58p | 2.75p | 336528 |
| 23/04/2025 | 2.75p | 2.90p | 2.63p | 2.75p | 1043598 |
| 22/04/2025 | 2.80p | 3.00p | 2.60p | 2.75p | 703213 |
| 17/04/2025 | 2.80p | 3.00p | 2.60p | 2.80p | 302759 |
| 16/04/2025 | 2.70p | 2.95p | 2.60p | 2.80p | 914641 |
| 15/04/2025 | 2.70p | 2.80p | 2.60p | 2.78p | 353482 |
| 14/04/2025 | 2.60p | 2.80p | 2.50p | 2.70p | 1401358 |
| 11/04/2025 | 2.55p | 2.70p | 2.55p | 2.60p | 832808 |
| 10/04/2025 | 2.70p | 3.00p | 2.53p | 2.60p | 1773085 |
| 09/04/2025 | 2.65p | 2.70p | 2.50p | 2.70p | 2042271 |
| 08/04/2025 | 2.85p | 3.00p | 2.60p | 2.65p | 5594891 |
| 07/04/2025 | 2.35p | 2.90p | 2.20p | 2.76p | 2999466 |
| 04/04/2025 | 2.55p | 2.55p | 2.20p | 2.35p | 1753927 |
| 03/04/2025 | 2.65p | 2.70p | 2.40p | 2.55p | 1080881 |
| 02/04/2025 | 2.65p | 2.80p | 2.60p | 2.65p | 1362041 |
| 01/04/2025 | 2.75p | 3.00p | 2.60p | 2.65p | 2326683 |
| 31/03/2025 | 2.85p | 3.00p | 2.50p | 2.70p | 7617068 |
| 28/03/2025 | 3.30p | 3.50p | 2.70p | 2.72p | 11753040 |
| 27/03/2025 | 4.65p | 4.80p | 3.50p | 3.60p | 8484872 |
| 26/03/2025 | 5.00p | 5.40p | 4.50p | 4.70p | 7385499 |
| 25/03/2025 | 4.50p | 5.40p | 4.30p | 4.90p | 13657632 |
| 24/03/2025 | 4.55p | 4.68p | 3.30p | 4.20p | 10377745 |
| 21/03/2025 | 2.80p | 4.40p | 2.60p | 3.90p | 11129937 |
| 20/03/2025 | 2.85p | 3.00p | 2.70p | 2.80p | 795675 |
| 19/03/2025 | 2.95p | 3.10p | 2.70p | 2.85p | 2961016 |
| 18/03/2025 | 3.25p | 3.40p | 2.58p | 2.95p | 6674954 |
| 17/03/2025 | 2.90p | 3.70p | 2.80p | 3.20p | 13772276 |
| 14/03/2025 | 1.90p | 3.00p | 1.80p | 2.80p | 7509931 |
| 13/03/2025 | 2.10p | 2.19p | 1.70p | 1.90p | 6098570 |
| 12/03/2025 | 2.65p | 3.00p | 2.00p | 2.10p | 9070758 |
| 11/03/2025 | 1.83p | 2.90p | 1.80p | 2.66p | 17816948 |
| 10/03/2025 | 1.40p | 2.20p | 1.35p | 1.83p | 8013761 |
| 07/03/2025 | 1.50p | 1.50p | 1.35p | 1.40p | 1539089 |
| 06/03/2025 | 1.53p | 1.53p | 1.45p | 1.50p | 46184 |
| 05/03/2025 | 1.48p | 1.53p | 1.45p | 1.53p | 726102 |
| 04/03/2025 | 1.53p | 1.53p | 1.45p | 1.53p | 726131 |
| 03/03/2025 | 1.55p | 1.57p | 1.45p | 1.53p | 313897 |
| 28/02/2025 | 1.55p | 1.60p | 1.50p | 1.55p | 409571 |
| 27/02/2025 | 1.55p | 1.55p | 1.50p | 1.55p | 25169 |
| 26/02/2025 | 1.55p | 1.60p | 1.50p | 1.55p | 64053 |
| 25/02/2025 | 1.55p | 1.60p | 1.51p | 1.55p | 42360 |
| 24/02/2025 | 1.55p | 1.60p | 1.51p | 1.55p | 24066 |
| 21/02/2025 | 1.53p | 1.60p | 1.45p | 1.54p | 765203 |
| 20/02/2025 | 1.53p | 1.53p | 1.46p | 1.53p | 178810 |
| 19/02/2025 | 1.53p | 1.53p | 1.45p | 1.53p | 775849 |
| 18/02/2025 | 1.55p | 1.55p | 1.50p | 1.50p | 716149 |
| 17/02/2025 | 1.55p | 1.60p | 1.50p | 1.55p | 57015 |
| 14/02/2025 | 1.55p | 1.58p | 1.50p | 1.55p | 735879 |
| 13/02/2025 | 1.55p | 1.60p | 1.52p | 1.55p | 113363 |
| 12/02/2025 | 1.55p | 1.59p | 1.50p | 1.55p | 119554 |
| 11/02/2025 | 1.55p | 1.55p | 1.54p | 1.55p | 150000 |
| 10/02/2025 | 1.55p | 1.59p | 1.51p | 1.55p | 1045594 |
| 07/02/2025 | 1.55p | 1.60p | 1.52p | 1.55p | 888710 |
| 06/02/2025 | 1.55p | 1.58p | 1.51p | 1.55p | 520190 |
| 05/02/2025 | 1.55p | 1.63p | 1.53p | 1.55p | 188879 |
| 04/02/2025 | 1.55p | 1.60p | 1.50p | 1.55p | 153125 |
| 03/02/2025 | 1.55p | 1.60p | 1.52p | 1.55p | 593716 |
| 31/01/2025 | 1.50p | 1.60p | 1.47p | 1.55p | 1929246 |
| 30/01/2025 | 1.55p | 1.60p | 1.35p | 1.50p | 1665861 |
| 29/01/2025 | 1.55p | 1.57p | 1.51p | 1.55p | 331915 |
| 28/01/2025 | 1.40p | 1.74p | 1.40p | 1.57p | 4024440 |
| 27/01/2025 | 1.60p | 1.70p | 1.30p | 1.40p | 288390 |
| 24/01/2025 | 1.60p | 1.70p | 1.60p | 1.60p | 184540 |
| 23/01/2025 | 1.65p | 1.72p | 1.50p | 1.60p | 301348 |
| 22/01/2025 | 1.65p | 1.80p | 1.50p | 1.65p | 75237 |
| 21/01/2025 | 1.65p | 1.80p | 1.50p | 1.65p | 276986 |
| 20/01/2025 | 1.60p | 1.80p | 1.50p | 1.65p | 637698 |
| 17/01/2025 | 1.60p | 1.64p | 1.51p | 1.60p | 849406 |
| 16/01/2025 | 1.60p | 1.60p | 1.50p | 1.60p | 589599 |
| 15/01/2025 | 1.60p | 1.70p | 1.50p | 1.60p | 372742 |
| 14/01/2025 | 1.65p | 1.80p | 1.50p | 1.50p | 1333539 |
| 13/01/2025 | 1.65p | 1.70p | 1.57p | 1.65p | 106820 |
| 10/01/2025 | 1.65p | 1.71p | 1.56p | 1.65p | 996696 |
| 09/01/2025 | 1.70p | 1.80p | 1.61p | 1.65p | 542552 |
| 08/01/2025 | 1.80p | 1.80p | 1.70p | 1.75p | 427511 |
| 07/01/2025 | 1.80p | 1.80p | 1.74p | 1.80p | 10974 |
| 06/01/2025 | 1.80p | 1.90p | 1.70p | 1.80p | 131868 |
| 03/01/2025 | 1.85p | 1.85p | 1.76p | 1.80p | 136707 |
| 02/01/2025 | 1.85p | 1.90p | 1.80p | 1.85p | 372735 |
| 31/12/2024 | 1.85p | 1.88p | 1.80p | 1.85p | 792064 |
| 30/12/2024 | 1.95p | 2.00p | 1.82p | 1.85p | 1245286 |
| 27/12/2024 | 1.95p | 2.00p | 1.80p | 1.95p | 721442 |
| 24/12/2024 | 1.85p | 2.00p | 1.80p | 1.95p | 799827 |
| 23/12/2024 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 20/12/2024 | 1.80p | 1.90p | 1.80p | 1.85p | 704196 |
| 19/12/2024 | 1.80p | 1.90p | 1.75p | 1.80p | 267556 |
| 18/12/2024 | 1.80p | 1.90p | 1.70p | 1.80p | 636642 |
| 17/12/2024 | 1.95p | 2.00p | 1.80p | 1.80p | 351698 |
| 16/12/2024 | 1.95p | 1.95p | 1.91p | 1.95p | 24334 |
| 13/12/2024 | 2.15p | 2.40p | 1.79p | 2.00p | 1702190 |
| 12/12/2024 | 1.75p | 1.75p | 1.60p | 1.75p | 636 |
| 11/12/2024 | 1.90p | 1.90p | 1.60p | 1.75p | 664684 |
*Close Price adjusted for both dividends and splits