Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Motorpoint Group (MOTR) by Steve Moore in ShareProphets
- Avoid Chapel Down Group (CDGP) by Steve Moore in ShareProphets
- Buy Burford Capital NPV (DI) (BUR) by Berenberg
- Buy easyJet (EZJ) by HSBC
- Watch Compass Group (CPG) by Stephen Wright in The Motley Fool
- Buy SSE (SSE) by Deutsche Bank
- Buy Travis Perkins (TPK) by Deutsche Bank
- Buy Currys (CURY) by Berenberg
- Sector Perform Fevertree Drinks (FEVR) by RBC Capital
- Outperform Bunzl (BNZL) by RBC Capital
- Sell Bunzl (BNZL) by Goldman Sachs
- Equal Weight Liontrust Asset Management (LIO) by Barclays
- Underweight Jupiter Fund Management (JUP) by Barclays
- Underweight Abrdn (ABDN) by Barclays
- Overweight Diageo (DGE) by Barclays
- Buy Fevertree Drinks (FEVR) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Hold Antofagasta (ANTO) by Jefferies
- Buy Rio Tinto (RIO) by Jefferies
- Buy Anglo American (AAL) by Jefferies
- Buy Glencore (GLEN) by Jefferies
- Avoid Motorpoint Group (MOTR) by Steve Moore in ShareProphets
- Avoid Chapel Down Group (CDGP) by Steve Moore in ShareProphets
- Buy Burford Capital NPV (DI) (BUR) by Berenberg
- Buy easyJet (EZJ) by HSBC
- Watch Compass Group (CPG) by Stephen Wright in The Motley Fool
- Buy SSE (SSE) by Deutsche Bank
- Buy Travis Perkins (TPK) by Deutsche Bank
- Buy Currys (CURY) by Berenberg
- Sector Perform Fevertree Drinks (FEVR) by RBC Capital
- Outperform Bunzl (BNZL) by RBC Capital
- Sell Bunzl (BNZL) by Goldman Sachs
- Equal Weight Liontrust Asset Management (LIO) by Barclays
- Underweight Jupiter Fund Management (JUP) by Barclays
- Underweight Abrdn (ABDN) by Barclays
- Overweight Diageo (DGE) by Barclays
- Buy Fevertree Drinks (FEVR) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Hold Antofagasta (ANTO) by Jefferies
- Buy Rio Tinto (RIO) by Jefferies
- Buy Anglo American (AAL) by Jefferies
- Buy Glencore (GLEN) by Jefferies
Future (FUTR) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/02/2022 | 3,102.00p | 3,282.00p | 3,102.00p | 3,282.00p | 430343 |
| 31/01/2022 | 3,112.00p | 3,198.00p | 3,112.00p | 3,142.00p | 204496 |
| 28/01/2022 | 3,112.00p | 3,170.00p | 3,078.00p | 3,144.00p | 450866 |
| 27/01/2022 | 3,100.00p | 3,194.00p | 3,092.00p | 3,140.00p | 936638 |
| 26/01/2022 | 3,044.00p | 3,186.00p | 2,994.00p | 3,170.00p | 459851 |
| 25/01/2022 | 3,048.00p | 3,102.00p | 2,958.00p | 2,988.00p | 205250 |
| 24/01/2022 | 3,270.00p | 3,270.00p | 2,904.00p | 3,000.00p | 448268 |
| 21/01/2022 | 3,312.00p | 3,340.00p | 3,220.00p | 3,226.00p | 302397 |
| 20/01/2022 | 3,340.00p | 3,366.00p | 3,294.00p | 3,366.00p | 243916 |
| 19/01/2022 | 3,268.00p | 3,368.00p | 3,212.00p | 3,318.00p | 190996 |
| 18/01/2022 | 3,300.00p | 3,300.00p | 3,172.00p | 3,270.00p | 355885 |
| 17/01/2022 | 3,208.00p | 3,320.00p | 3,166.00p | 3,282.00p | 216017 |
| 14/01/2022 | 3,390.00p | 3,446.00p | 3,208.00p | 3,208.00p | 281181 |
| 13/01/2022 | 3,462.00p | 3,516.00p | 3,452.00p | 3,462.00p | 221698 |
| 12/01/2022 | 3,352.00p | 3,526.00p | 3,352.00p | 3,484.00p | 204724 |
| 10/01/2022 | 3,580.00p | 3,580.00p | 3,312.00p | 3,356.00p | 268079 |
| 07/01/2022 | 3,592.00p | 3,592.00p | 3,509.54p | 3,558.00p | 136231 |
| 06/01/2022 | 3,698.00p | 3,728.00p | 3,542.00p | 3,556.00p | 187631 |
| 05/01/2022 | 3,802.00p | 3,810.00p | 3,710.00p | 3,738.00p | 132487 |
| 04/01/2022 | 3,914.00p | 3,940.00p | 3,756.00p | 3,816.00p | 442919 |
| 03/01/2022 | 3,808.00p | 3,866.00p | 3,808.00p | 3,830.00p | 67786 |
| 31/12/2021 | 3,808.00p | 3,866.00p | 3,808.00p | 3,830.00p | 67272 |
| 30/12/2021 | 3,760.00p | 3,816.00p | 3,746.00p | 3,816.00p | 90548 |
| 29/12/2021 | 3,678.00p | 3,787.23p | 3,678.00p | 3,766.00p | 175375 |
| 28/12/2021 | 3,706.00p | 3,712.00p | 3,666.00p | 3,698.00p | 25860 |
| 27/12/2021 | 3,706.00p | 3,712.00p | 3,666.00p | 3,698.00p | 25860 |
| 24/12/2021 | 3,706.00p | 3,712.00p | 3,666.00p | 3,698.00p | 25860 |
| 23/12/2021 | 3,600.00p | 3,694.00p | 3,600.00p | 3,668.00p | 104329 |
| 22/12/2021 | 3,580.00p | 3,698.00p | 3,580.00p | 3,696.00p | 246590 |
| 21/12/2021 | 3,462.00p | 3,574.00p | 3,462.00p | 3,574.00p | 144598 |
| 20/12/2021 | 3,412.00p | 3,566.00p | 3,412.00p | 3,546.00p | 338166 |
| 17/12/2021 | 3,464.00p | 3,518.00p | 3,436.00p | 3,498.00p | 252349 |
| 16/12/2021 | 3,662.00p | 3,662.00p | 3,512.00p | 3,518.00p | 155139 |
| 15/12/2021 | 3,468.00p | 3,574.00p | 3,468.00p | 3,556.00p | 278300 |
| 14/12/2021 | 3,620.00p | 3,620.00p | 3,514.00p | 3,532.00p | 682707 |
| 13/12/2021 | 3,622.00p | 3,680.00p | 3,586.00p | 3,606.00p | 198662 |
| 10/12/2021 | 3,486.00p | 3,632.00p | 3,486.00p | 3,612.00p | 292917 |
| 09/12/2021 | 3,666.00p | 3,666.00p | 3,472.00p | 3,622.00p | 232759 |
| 08/12/2021 | 3,650.00p | 3,656.00p | 3,486.00p | 3,492.00p | 197218 |
| 07/12/2021 | 3,380.00p | 3,566.00p | 3,370.00p | 3,558.00p | 250855 |
| 06/12/2021 | 3,328.00p | 3,345.30p | 3,190.00p | 3,344.00p | 320052 |
| 03/12/2021 | 3,504.00p | 3,530.00p | 3,296.00p | 3,296.00p | 361293 |
| 02/12/2021 | 3,534.00p | 3,570.00p | 3,414.00p | 3,490.00p | 392378 |
| 01/12/2021 | 3,630.00p | 3,666.00p | 2,546.00p | 3,552.00p | 890003 |
| 30/11/2021 | 3,350.00p | 3,744.00p | 3,350.00p | 3,584.00p | 1620247 |
| 29/11/2021 | 3,200.00p | 3,278.00p | 3,160.00p | 3,192.00p | 242875 |
| 26/11/2021 | 3,128.00p | 3,236.00p | 3,128.00p | 3,176.00p | 159963 |
| 25/11/2021 | 3,264.00p | 3,300.00p | 3,238.00p | 3,262.00p | 122079 |
| 24/11/2021 | 3,282.00p | 3,364.00p | 3,246.79p | 3,278.00p | 156345 |
| 23/11/2021 | 3,364.00p | 3,398.00p | 3,322.75p | 3,346.00p | 156333 |
| 22/11/2021 | 3,466.00p | 3,472.00p | 3,380.00p | 3,390.00p | 104748 |
| 19/11/2021 | 3,380.00p | 3,450.00p | 3,359.05p | 3,450.00p | 175479 |
| 18/11/2021 | 3,388.00p | 3,406.00p | 3,336.00p | 3,374.00p | 311412 |
| 17/11/2021 | 3,350.00p | 3,456.00p | 3,350.00p | 3,380.00p | 300856 |
| 16/11/2021 | 3,352.00p | 3,440.00p | 3,342.00p | 3,390.00p | 158211 |
| 15/11/2021 | 3,446.00p | 3,458.93p | 3,378.60p | 3,434.00p | 125928 |
| 12/11/2021 | 3,412.00p | 3,440.00p | 3,390.00p | 3,414.00p | 116536 |
| 11/11/2021 | 3,312.00p | 3,430.00p | 3,312.00p | 3,418.00p | 135407 |
| 10/11/2021 | 3,398.00p | 3,398.00p | 3,296.00p | 3,350.00p | 117192 |
| 09/11/2021 | 3,420.00p | 3,420.00p | 3,334.00p | 3,354.00p | 333865 |
| 08/11/2021 | 3,302.00p | 3,394.00p | 3,291.32p | 3,352.00p | 178437 |
| 05/11/2021 | 3,284.00p | 3,328.00p | 3,273.00p | 3,316.00p | 209116 |
| 04/11/2021 | 3,286.00p | 3,320.83p | 3,180.00p | 3,316.00p | 401409 |
| 03/11/2021 | 3,468.00p | 3,474.80p | 3,268.00p | 3,286.00p | 376897 |
| 02/11/2021 | 3,518.00p | 3,560.00p | 3,468.00p | 3,476.00p | 368994 |
| 01/11/2021 | 3,534.00p | 3,548.00p | 3,489.20p | 3,518.00p | 175845 |
| 29/10/2021 | 3,514.00p | 3,542.00p | 3,492.00p | 3,528.00p | 225737 |
| 28/10/2021 | 3,540.00p | 3,542.00p | 3,498.00p | 3,528.00p | 196722 |
| 27/10/2021 | 3,580.00p | 3,598.00p | 3,496.00p | 3,502.00p | 182760 |
| 26/10/2021 | 3,502.00p | 3,580.00p | 3,492.00p | 3,580.00p | 398652 |
| 25/10/2021 | 3,526.00p | 3,576.00p | 3,494.00p | 3,502.00p | 269090 |
| 22/10/2021 | 3,502.00p | 3,548.00p | 3,485.29p | 3,506.00p | 183116 |
| 21/10/2021 | 3,498.00p | 3,578.00p | 3,498.00p | 3,548.00p | 99894 |
| 20/10/2021 | 3,580.00p | 3,598.00p | 3,516.00p | 3,562.00p | 217689 |
| 19/10/2021 | 3,630.00p | 3,666.00p | 3,512.60p | 3,556.00p | 316625 |
| 18/10/2021 | 3,560.00p | 3,586.00p | 3,520.00p | 3,554.00p | 247193 |
| 15/10/2021 | 3,574.00p | 3,590.00p | 3,511.91p | 3,560.00p | 230753 |
| 14/10/2021 | 3,592.00p | 3,612.96p | 3,532.00p | 3,570.00p | 261652 |
| 13/10/2021 | 3,508.00p | 3,624.00p | 3,508.00p | 3,554.00p | 279773 |
| 12/10/2021 | 3,524.00p | 3,588.00p | 3,520.00p | 3,552.00p | 299490 |
| 11/10/2021 | 3,508.00p | 3,584.00p | 3,508.00p | 3,562.00p | 297582 |
| 08/10/2021 | 3,642.00p | 3,652.00p | 3,570.00p | 3,572.00p | 148000 |
| 07/10/2021 | 3,606.00p | 3,620.00p | 3,520.00p | 3,608.00p | 211163 |
| 06/10/2021 | 3,604.00p | 3,634.37p | 3,492.60p | 3,544.00p | 330099 |
| 05/10/2021 | 3,756.00p | 3,756.75p | 3,606.75p | 3,620.00p | 306462 |
| 04/10/2021 | 3,792.00p | 3,792.00p | 3,566.00p | 3,590.00p | 581906 |
| 01/10/2021 | 3,658.00p | 3,782.00p | 3,612.00p | 3,758.00p | 350601 |
| 30/09/2021 | 3,720.00p | 3,804.44p | 3,650.00p | 3,690.00p | 387404 |
| 29/09/2021 | 3,630.00p | 3,720.00p | 3,594.00p | 3,690.00p | 152478 |
| 28/09/2021 | 3,740.00p | 3,740.00p | 3,554.00p | 3,610.00p | 317434 |
| 27/09/2021 | 3,804.00p | 3,804.00p | 3,630.00p | 3,666.00p | 208463 |
| 24/09/2021 | 3,630.00p | 3,772.00p | 3,630.00p | 3,730.00p | 193186 |
| 23/09/2021 | 3,732.00p | 3,774.00p | 3,698.00p | 3,770.00p | 110938 |
| 22/09/2021 | 3,568.00p | 3,700.96p | 3,568.00p | 3,700.00p | 219712 |
| 21/09/2021 | 3,638.00p | 3,710.00p | 3,583.20p | 3,680.00p | 186847 |
| 20/09/2021 | 3,682.00p | 3,682.00p | 3,582.00p | 3,606.00p | 163819 |
| 17/09/2021 | 3,788.00p | 3,788.00p | 3,658.00p | 3,674.00p | 323251 |
| 16/09/2021 | 3,626.00p | 3,696.00p | 3,618.00p | 3,682.00p | 292411 |
| 15/09/2021 | 3,668.00p | 3,680.00p | 3,606.00p | 3,638.00p | 275221 |
| 14/09/2021 | 3,826.00p | 3,826.00p | 3,644.00p | 3,680.00p | 235500 |
| 13/09/2021 | 3,844.00p | 3,844.00p | 3,670.00p | 3,680.00p | 142074 |
| 10/09/2021 | 3,808.00p | 3,894.00p | 3,808.00p | 3,830.00p | 168482 |
| 09/09/2021 | 3,790.00p | 3,856.00p | 3,762.00p | 3,844.00p | 213354 |
| 08/09/2021 | 3,792.00p | 3,862.00p | 3,768.00p | 3,808.00p | 123707 |
| 07/09/2021 | 3,838.00p | 3,854.00p | 3,810.00p | 3,838.00p | 208758 |
| 06/09/2021 | 3,850.00p | 3,870.00p | 3,794.00p | 3,834.00p | 403124 |
| 03/09/2021 | 3,754.00p | 3,850.00p | 3,754.00p | 3,822.00p | 251930 |
| 02/09/2021 | 3,880.00p | 3,880.00p | 3,800.00p | 3,834.00p | 198840 |
| 01/09/2021 | 3,906.00p | 3,906.00p | 3,588.58p | 3,860.00p | 340886 |
| 31/08/2021 | 3,918.00p | 3,918.00p | 3,820.00p | 3,850.00p | 185902 |
| 30/08/2021 | 3,950.00p | 3,950.00p | 3,838.00p | 3,910.00p | 312845 |
| 27/08/2021 | 3,950.00p | 3,950.00p | 3,838.00p | 3,910.00p | 312845 |
| 26/08/2021 | 3,800.00p | 3,938.00p | 3,782.00p | 3,872.00p | 144916 |
| 25/08/2021 | 3,950.00p | 3,950.00p | 3,840.00p | 3,880.00p | 152407 |
| 24/08/2021 | 3,878.00p | 3,906.00p | 3,842.00p | 3,860.00p | 114553 |
| 23/08/2021 | 3,902.00p | 3,940.00p | 3,830.00p | 3,848.00p | 100137 |
| 20/08/2021 | 3,822.00p | 3,882.00p | 3,756.00p | 3,880.00p | 110499 |
| 19/08/2021 | 3,838.00p | 3,912.20p | 3,814.00p | 3,840.00p | 256252 |
| 18/08/2021 | 3,778.00p | 3,896.00p | 3,766.00p | 3,880.00p | 413795 |
| 17/08/2021 | 3,850.00p | 3,870.00p | 3,664.00p | 3,700.00p | 632872 |
| 16/08/2021 | 3,822.00p | 3,968.00p | 3,750.00p | 3,870.00p | 225384 |
| 13/08/2021 | 3,646.00p | 3,700.77p | 3,632.00p | 3,686.00p | 152430 |
| 12/08/2021 | 3,650.00p | 3,664.00p | 3,600.00p | 3,636.00p | 123433 |
| 11/08/2021 | 3,650.00p | 3,656.00p | 3,602.00p | 3,656.00p | 184667 |
| 10/08/2021 | 3,492.00p | 3,630.00p | 3,492.00p | 3,620.00p | 221313 |
| 09/08/2021 | 3,532.00p | 3,578.00p | 3,525.00p | 3,566.00p | 141087 |
| 06/08/2021 | 3,574.00p | 3,592.00p | 3,530.00p | 3,562.00p | 137318 |
| 05/08/2021 | 3,600.00p | 3,636.00p | 3,570.00p | 3,574.00p | 442576 |
| 04/08/2021 | 3,522.00p | 3,596.00p | 3,472.00p | 3,594.00p | 380904 |
| 03/08/2021 | 3,400.00p | 3,486.00p | 3,400.00p | 3,452.00p | 183267 |
| 02/08/2021 | 3,480.00p | 3,488.00p | 3,406.00p | 3,452.00p | 317581 |
| 30/07/2021 | 3,444.00p | 3,490.00p | 3,412.00p | 3,450.00p | 168654 |
| 29/07/2021 | 3,514.00p | 3,544.00p | 3,468.00p | 3,482.00p | 130567 |
| 28/07/2021 | 3,486.00p | 3,512.00p | 3,460.00p | 3,512.00p | 147197 |
| 27/07/2021 | 3,468.00p | 3,502.00p | 3,418.00p | 3,468.00p | 300473 |
| 26/07/2021 | 3,516.00p | 3,550.00p | 3,450.00p | 3,474.00p | 115506 |
| 23/07/2021 | 3,596.00p | 3,612.00p | 3,472.00p | 3,526.00p | 283355 |
| 22/07/2021 | 3,536.00p | 3,664.00p | 3,516.00p | 3,578.00p | 308454 |
| 21/07/2021 | 3,302.00p | 3,538.00p | 3,297.76p | 3,504.00p | 1180702 |
| 20/07/2021 | 3,180.00p | 3,228.00p | 3,106.00p | 3,210.00p | 286696 |
| 19/07/2021 | 3,182.00p | 3,182.18p | 3,082.00p | 3,136.00p | 274496 |
| 16/07/2021 | 3,208.00p | 3,208.00p | 3,166.00p | 3,172.00p | 193257 |
| 15/07/2021 | 3,186.00p | 3,208.00p | 3,132.00p | 3,196.00p | 215718 |
| 14/07/2021 | 3,230.00p | 3,230.00p | 3,164.00p | 3,174.00p | 240304 |
| 13/07/2021 | 3,116.00p | 3,242.00p | 3,106.00p | 3,234.00p | 396839 |
| 12/07/2021 | 3,082.00p | 3,150.00p | 3,078.00p | 3,144.00p | 182797 |
| 09/07/2021 | 3,150.00p | 3,150.00p | 3,058.00p | 3,094.00p | 246010 |
| 08/07/2021 | 3,250.00p | 3,250.00p | 3,096.00p | 3,102.00p | 285557 |
| 07/07/2021 | 3,240.00p | 3,268.00p | 3,214.00p | 3,228.00p | 307067 |
| 06/07/2021 | 3,182.00p | 3,238.00p | 3,182.00p | 3,238.00p | 139266 |
| 05/07/2021 | 3,146.00p | 3,214.00p | 3,146.00p | 3,200.00p | 135731 |
| 02/07/2021 | 3,162.00p | 3,182.00p | 3,112.00p | 3,152.00p | 167228 |
| 01/07/2021 | 3,146.00p | 3,186.00p | 3,108.00p | 3,154.00p | 169128 |
| 30/06/2021 | 3,176.00p | 3,176.00p | 3,098.00p | 3,132.00p | 391265 |
| 29/06/2021 | 3,172.00p | 3,218.00p | 3,136.00p | 3,148.00p | 363112 |
| 28/06/2021 | 3,200.00p | 3,200.00p | 3,160.00p | 3,176.00p | 146487 |
| 25/06/2021 | 3,200.00p | 3,272.00p | 3,180.00p | 3,180.00p | 238086 |
| 24/06/2021 | 3,124.00p | 3,218.00p | 3,124.00p | 3,172.00p | 236091 |
| 23/06/2021 | 3,182.00p | 3,208.00p | 3,130.00p | 3,178.00p | 388539 |
| 22/06/2021 | 3,078.00p | 3,182.00p | 3,036.00p | 3,182.00p | 366625 |
| 21/06/2021 | 2,934.00p | 3,054.00p | 2,934.00p | 3,054.00p | 295206 |
| 18/06/2021 | 2,980.00p | 2,998.00p | 2,938.00p | 2,982.00p | 800121 |
| 17/06/2021 | 2,934.00p | 2,978.00p | 2,892.00p | 2,974.00p | 434796 |
| 16/06/2021 | 3,030.00p | 3,054.00p | 2,960.00p | 2,960.00p | 403256 |
| 15/06/2021 | 2,988.00p | 3,006.00p | 2,930.00p | 3,000.00p | 284681 |
| 14/06/2021 | 3,000.00p | 3,024.10p | 2,940.00p | 2,940.00p | 150262 |
| 11/06/2021 | 2,930.00p | 2,962.00p | 2,920.00p | 2,952.00p | 156987 |
| 10/06/2021 | 2,930.00p | 2,974.00p | 2,914.00p | 2,924.00p | 127912 |
| 09/06/2021 | 3,000.00p | 3,000.00p | 2,910.00p | 2,930.00p | 269223 |
| 08/06/2021 | 2,948.00p | 2,988.00p | 2,928.00p | 2,976.00p | 328993 |
| 07/06/2021 | 2,938.00p | 2,970.00p | 2,906.50p | 2,940.00p | 242431 |
| 04/06/2021 | 2,826.00p | 2,918.00p | 2,814.18p | 2,914.00p | 193976 |
| 03/06/2021 | 2,860.00p | 2,868.00p | 2,812.00p | 2,852.00p | 129582 |
| 02/06/2021 | 2,900.00p | 2,928.73p | 2,830.00p | 2,858.00p | 187114 |
| 01/06/2021 | 2,874.00p | 2,908.00p | 2,830.00p | 2,866.00p | 259565 |
| 31/05/2021 | 2,942.00p | 2,986.00p | 2,838.00p | 2,838.00p | 797886 |
| 28/05/2021 | 2,942.00p | 2,986.00p | 2,838.00p | 2,838.00p | 797886 |
| 27/05/2021 | 2,840.00p | 2,980.00p | 2,788.00p | 2,922.00p | 620041 |
| 26/05/2021 | 2,660.00p | 2,838.00p | 2,660.00p | 2,808.00p | 974402 |
| 25/05/2021 | 2,762.00p | 2,802.00p | 2,660.00p | 2,724.00p | 548509 |
| 24/05/2021 | 2,792.00p | 2,850.52p | 2,718.00p | 2,720.00p | 225540 |
| 21/05/2021 | 2,930.00p | 2,942.47p | 2,750.00p | 2,790.00p | 540436 |
| 20/05/2021 | 2,728.00p | 2,982.00p | 2,710.00p | 2,904.00p | 1111389 |
| 19/05/2021 | 2,580.00p | 2,716.34p | 2,514.00p | 2,650.00p | 1081923 |
| 18/05/2021 | 2,454.00p | 2,454.00p | 2,366.00p | 2,394.00p | 361078 |
| 17/05/2021 | 2,350.00p | 2,448.00p | 2,350.00p | 2,376.00p | 185483 |
| 14/05/2021 | 2,300.00p | 2,394.00p | 2,300.00p | 2,394.00p | 209202 |
| 13/05/2021 | 2,320.00p | 2,348.00p | 2,296.00p | 2,312.00p | 387549 |
| 12/05/2021 | 2,400.00p | 2,400.00p | 2,338.00p | 2,340.00p | 607179 |
| 11/05/2021 | 2,400.00p | 2,422.20p | 2,346.00p | 2,356.00p | 362809 |
| 10/05/2021 | 2,454.00p | 2,462.00p | 2,392.00p | 2,410.00p | 375654 |
| 07/05/2021 | 2,360.00p | 2,464.80p | 2,360.00p | 2,428.00p | 312857 |
| 06/05/2021 | 2,318.00p | 2,394.00p | 2,318.00p | 2,362.00p | 186411 |
| 05/05/2021 | 2,320.00p | 2,378.00p | 2,292.00p | 2,352.00p | 220999 |
| 04/05/2021 | 2,380.00p | 2,380.00p | 2,284.00p | 2,302.00p | 203234 |
| 03/05/2021 | 2,380.00p | 2,380.00p | 2,317.52p | 2,360.00p | 256443 |
| 30/04/2021 | 2,380.00p | 2,380.00p | 2,317.52p | 2,360.00p | 256443 |
| 29/04/2021 | 2,344.00p | 2,380.00p | 2,310.00p | 2,328.00p | 206592 |
| 28/04/2021 | 2,400.00p | 2,400.00p | 2,346.00p | 2,350.00p | 202673 |
| 27/04/2021 | 2,420.00p | 2,440.00p | 2,356.00p | 2,380.00p | 247970 |
*Close Price adjusted for both dividends and splits