Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Motorpoint Group (MOTR) by Steve Moore in ShareProphets
- Avoid Chapel Down Group (CDGP) by Steve Moore in ShareProphets
- Buy Burford Capital NPV (DI) (BUR) by Berenberg
- Buy easyJet (EZJ) by HSBC
- Watch Compass Group (CPG) by Stephen Wright in The Motley Fool
- Buy SSE (SSE) by Deutsche Bank
- Buy Travis Perkins (TPK) by Deutsche Bank
- Buy Currys (CURY) by Berenberg
- Sector Perform Fevertree Drinks (FEVR) by RBC Capital
- Outperform Bunzl (BNZL) by RBC Capital
- Sell Bunzl (BNZL) by Goldman Sachs
- Equal Weight Liontrust Asset Management (LIO) by Barclays
- Underweight Jupiter Fund Management (JUP) by Barclays
- Underweight Abrdn (ABDN) by Barclays
- Overweight Diageo (DGE) by Barclays
- Buy Fevertree Drinks (FEVR) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Hold Antofagasta (ANTO) by Jefferies
- Buy Rio Tinto (RIO) by Jefferies
- Buy Anglo American (AAL) by Jefferies
- Buy Glencore (GLEN) by Jefferies
- Avoid Motorpoint Group (MOTR) by Steve Moore in ShareProphets
- Avoid Chapel Down Group (CDGP) by Steve Moore in ShareProphets
- Buy Burford Capital NPV (DI) (BUR) by Berenberg
- Buy easyJet (EZJ) by HSBC
- Watch Compass Group (CPG) by Stephen Wright in The Motley Fool
- Buy SSE (SSE) by Deutsche Bank
- Buy Travis Perkins (TPK) by Deutsche Bank
- Buy Currys (CURY) by Berenberg
- Sector Perform Fevertree Drinks (FEVR) by RBC Capital
- Outperform Bunzl (BNZL) by RBC Capital
- Sell Bunzl (BNZL) by Goldman Sachs
- Equal Weight Liontrust Asset Management (LIO) by Barclays
- Underweight Jupiter Fund Management (JUP) by Barclays
- Underweight Abrdn (ABDN) by Barclays
- Overweight Diageo (DGE) by Barclays
- Buy Fevertree Drinks (FEVR) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Hold Antofagasta (ANTO) by Jefferies
- Buy Rio Tinto (RIO) by Jefferies
- Buy Anglo American (AAL) by Jefferies
- Buy Glencore (GLEN) by Jefferies
Future (FUTR) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/11/2022 | 1,562.00p | 1,562.00p | 1,489.00p | 1,517.00p | 184911 |
| 17/11/2022 | 1,572.00p | 1,572.00p | 1,501.00p | 1,524.00p | 333157 |
| 16/11/2022 | 1,590.00p | 1,612.00p | 1,500.00p | 1,518.00p | 308252 |
| 15/11/2022 | 1,600.00p | 1,619.00p | 1,544.00p | 1,554.00p | 463369 |
| 14/11/2022 | 1,590.00p | 1,593.00p | 1,547.00p | 1,593.00p | 285817 |
| 11/11/2022 | 1,550.00p | 1,580.00p | 1,508.75p | 1,578.00p | 370187 |
| 10/11/2022 | 1,340.00p | 1,541.00p | 1,340.00p | 1,497.00p | 292636 |
| 09/11/2022 | 1,373.00p | 1,378.00p | 1,335.00p | 1,378.00p | 242887 |
| 08/11/2022 | 1,301.00p | 1,377.00p | 1,301.00p | 1,377.00p | 138634 |
| 07/11/2022 | 1,349.00p | 1,372.70p | 1,298.00p | 1,356.00p | 145520 |
| 04/11/2022 | 1,340.00p | 1,340.00p | 1,268.00p | 1,320.00p | 210226 |
| 03/11/2022 | 1,300.00p | 1,300.00p | 1,245.00p | 1,296.00p | 179910 |
| 02/11/2022 | 1,271.00p | 1,296.00p | 1,246.00p | 1,293.00p | 187251 |
| 01/11/2022 | 1,259.00p | 1,306.00p | 1,234.46p | 1,278.00p | 260040 |
| 31/10/2022 | 1,250.00p | 1,253.00p | 1,188.00p | 1,218.00p | 218851 |
| 28/10/2022 | 1,182.00p | 1,211.00p | 1,156.00p | 1,211.00p | 257196 |
| 27/10/2022 | 1,269.00p | 1,269.00p | 1,208.00p | 1,238.00p | 239627 |
| 26/10/2022 | 1,250.00p | 1,254.00p | 1,224.00p | 1,245.00p | 513190 |
| 25/10/2022 | 1,215.00p | 1,268.00p | 1,202.00p | 1,250.00p | 501877 |
| 24/10/2022 | 1,173.00p | 1,231.00p | 1,173.00p | 1,215.00p | 308131 |
| 21/10/2022 | 1,279.00p | 1,279.00p | 1,200.00p | 1,209.00p | 535499 |
| 20/10/2022 | 1,294.00p | 1,300.00p | 1,247.00p | 1,298.00p | 168606 |
| 19/10/2022 | 1,295.00p | 1,345.00p | 1,293.00p | 1,299.00p | 728159 |
| 18/10/2022 | 1,318.00p | 1,356.00p | 1,303.00p | 1,342.00p | 539189 |
| 17/10/2022 | 1,224.00p | 1,314.00p | 1,211.00p | 1,305.00p | 306416 |
| 14/10/2022 | 1,239.00p | 1,259.00p | 1,180.00p | 1,222.00p | 371575 |
| 13/10/2022 | 1,140.00p | 1,199.00p | 1,114.25p | 1,188.00p | 815536 |
| 12/10/2022 | 1,220.00p | 1,230.00p | 1,145.00p | 1,145.00p | 618377 |
| 11/10/2022 | 1,300.00p | 1,300.00p | 1,229.00p | 1,249.00p | 499181 |
| 10/10/2022 | 1,283.00p | 1,306.99p | 1,269.55p | 1,294.00p | 305882 |
| 07/10/2022 | 1,374.00p | 1,395.00p | 1,318.00p | 1,319.00p | 317068 |
| 06/10/2022 | 1,450.00p | 1,450.00p | 1,372.00p | 1,390.00p | 412773 |
| 05/10/2022 | 1,441.00p | 1,470.00p | 1,379.00p | 1,389.00p | 371243 |
| 04/10/2022 | 1,368.00p | 1,451.00p | 1,368.00p | 1,451.00p | 618995 |
| 03/10/2022 | 1,280.00p | 1,364.00p | 1,280.00p | 1,357.00p | 285784 |
| 30/09/2022 | 1,292.00p | 1,323.00p | 1,271.00p | 1,320.00p | 330422 |
| 29/09/2022 | 1,313.00p | 1,319.00p | 1,252.00p | 1,281.00p | 326899 |
| 28/09/2022 | 1,279.00p | 1,338.00p | 1,248.00p | 1,327.00p | 425224 |
| 27/09/2022 | 1,356.00p | 1,358.00p | 1,315.00p | 1,317.00p | 384906 |
| 26/09/2022 | 1,347.00p | 1,369.00p | 1,322.00p | 1,338.00p | 308856 |
| 23/09/2022 | 1,389.00p | 1,412.00p | 1,353.00p | 1,365.00p | 299266 |
| 22/09/2022 | 1,363.00p | 1,437.00p | 1,357.00p | 1,381.00p | 581481 |
| 21/09/2022 | 1,322.00p | 1,407.00p | 1,303.00p | 1,392.00p | 1162955 |
| 20/09/2022 | 1,400.00p | 1,476.00p | 1,325.45p | 1,366.00p | 1488907 |
| 16/09/2022 | 1,720.00p | 1,720.00p | 1,644.00p | 1,657.00p | 491264 |
| 15/09/2022 | 1,722.00p | 1,722.00p | 1,633.50p | 1,695.00p | 338735 |
| 14/09/2022 | 1,826.00p | 1,828.00p | 1,686.00p | 1,698.00p | 404648 |
| 13/09/2022 | 1,829.00p | 1,883.00p | 1,763.00p | 1,818.00p | 855469 |
| 12/09/2022 | 1,650.00p | 1,729.00p | 1,640.00p | 1,722.00p | 263726 |
| 09/09/2022 | 1,630.00p | 1,650.00p | 1,594.38p | 1,648.00p | 354349 |
| 08/09/2022 | 1,610.00p | 1,610.00p | 1,557.00p | 1,590.00p | 396798 |
| 07/09/2022 | 1,567.00p | 1,590.00p | 1,539.00p | 1,575.00p | 162390 |
| 06/09/2022 | 1,544.00p | 1,585.00p | 1,524.00p | 1,564.00p | 204755 |
| 05/09/2022 | 1,516.00p | 1,534.00p | 1,492.82p | 1,526.00p | 160153 |
| 02/09/2022 | 1,501.00p | 1,535.00p | 1,487.00p | 1,535.00p | 221112 |
| 01/09/2022 | 1,556.00p | 1,563.28p | 1,469.00p | 1,486.00p | 210957 |
| 31/08/2022 | 1,530.00p | 1,573.00p | 1,530.00p | 1,556.00p | 818405 |
| 30/08/2022 | 1,545.00p | 1,578.00p | 1,495.00p | 1,558.00p | 272187 |
| 26/08/2022 | 1,610.00p | 1,611.00p | 1,561.00p | 1,561.00p | 168161 |
| 25/08/2022 | 1,656.00p | 1,656.00p | 1,586.00p | 1,593.00p | 148002 |
| 24/08/2022 | 1,637.00p | 1,650.00p | 1,600.00p | 1,638.00p | 408933 |
| 23/08/2022 | 1,646.00p | 1,655.00p | 1,617.00p | 1,637.00p | 157567 |
| 22/08/2022 | 1,670.00p | 1,671.00p | 1,626.00p | 1,649.00p | 465632 |
| 19/08/2022 | 1,770.00p | 1,770.00p | 1,670.00p | 1,678.00p | 424674 |
| 18/08/2022 | 1,805.00p | 1,812.00p | 1,756.00p | 1,766.00p | 121901 |
| 17/08/2022 | 1,840.00p | 1,844.63p | 1,777.00p | 1,793.00p | 116918 |
| 16/08/2022 | 1,902.00p | 1,902.00p | 1,799.82p | 1,830.00p | 194971 |
| 15/08/2022 | 1,840.00p | 1,883.00p | 1,819.24p | 1,877.00p | 149979 |
| 12/08/2022 | 1,842.00p | 1,883.00p | 1,841.00p | 1,863.00p | 113557 |
| 11/08/2022 | 1,772.00p | 1,863.00p | 1,772.00p | 1,853.00p | 369471 |
| 10/08/2022 | 1,693.00p | 1,825.00p | 1,665.00p | 1,821.00p | 433984 |
| 09/08/2022 | 1,787.00p | 1,787.82p | 1,669.52p | 1,693.00p | 315929 |
| 08/08/2022 | 1,862.00p | 1,879.00p | 1,760.00p | 1,769.00p | 258628 |
| 05/08/2022 | 1,827.00p | 1,900.00p | 1,811.00p | 1,865.00p | 554210 |
| 04/08/2022 | 1,800.00p | 1,842.00p | 1,788.00p | 1,826.00p | 512976 |
| 03/08/2022 | 1,745.00p | 1,793.00p | 1,730.00p | 1,793.00p | 197746 |
| 02/08/2022 | 1,757.00p | 1,769.00p | 1,714.00p | 1,749.00p | 236105 |
| 01/08/2022 | 1,848.00p | 1,848.00p | 1,756.23p | 1,770.00p | 294894 |
| 29/07/2022 | 1,770.00p | 1,850.00p | 1,770.00p | 1,828.00p | 351002 |
| 28/07/2022 | 1,870.00p | 1,870.00p | 1,776.00p | 1,822.00p | 244927 |
| 27/07/2022 | 1,819.00p | 1,842.74p | 1,769.00p | 1,822.00p | 200639 |
| 26/07/2022 | 1,900.00p | 1,910.00p | 1,761.00p | 1,798.00p | 310630 |
| 25/07/2022 | 1,990.00p | 1,990.00p | 1,908.00p | 1,911.00p | 291798 |
| 22/07/2022 | 1,951.00p | 2,002.00p | 1,935.00p | 1,948.00p | 309446 |
| 21/07/2022 | 1,922.00p | 2,008.00p | 1,912.65p | 1,971.00p | 677771 |
| 20/07/2022 | 1,772.00p | 1,923.00p | 1,772.00p | 1,923.00p | 466716 |
| 19/07/2022 | 1,800.00p | 1,800.00p | 1,705.00p | 1,791.00p | 283742 |
| 18/07/2022 | 1,757.00p | 1,791.00p | 1,743.00p | 1,763.00p | 322798 |
| 15/07/2022 | 1,703.00p | 1,769.00p | 1,703.00p | 1,748.00p | 141070 |
| 14/07/2022 | 1,811.00p | 1,829.00p | 1,736.00p | 1,740.00p | 274140 |
| 13/07/2022 | 1,819.00p | 1,858.00p | 1,737.00p | 1,781.00p | 561473 |
| 12/07/2022 | 1,848.00p | 1,866.00p | 1,806.00p | 1,822.00p | 736697 |
| 11/07/2022 | 1,800.00p | 1,889.00p | 1,800.00p | 1,855.00p | 1200558 |
| 08/07/2022 | 1,806.00p | 1,861.00p | 1,803.00p | 1,855.00p | 401923 |
| 07/07/2022 | 1,800.00p | 1,835.00p | 1,775.00p | 1,812.00p | 310162 |
| 06/07/2022 | 1,771.00p | 1,795.00p | 1,729.00p | 1,779.00p | 885110 |
| 05/07/2022 | 1,750.00p | 1,750.00p | 1,656.00p | 1,690.00p | 321712 |
| 04/07/2022 | 1,670.00p | 1,729.00p | 1,665.00p | 1,683.00p | 144249 |
| 01/07/2022 | 1,690.00p | 1,741.00p | 1,667.00p | 1,688.00p | 278429 |
| 30/06/2022 | 1,680.00p | 1,726.00p | 1,662.00p | 1,723.00p | 462943 |
| 29/06/2022 | 1,800.00p | 1,800.00p | 1,698.00p | 1,709.00p | 351176 |
| 28/06/2022 | 1,721.00p | 1,782.00p | 1,721.00p | 1,757.00p | 330907 |
| 27/06/2022 | 1,706.00p | 1,807.00p | 1,706.00p | 1,770.00p | 750622 |
| 24/06/2022 | 1,715.00p | 1,828.30p | 1,715.00p | 1,785.00p | 673666 |
| 23/06/2022 | 1,654.00p | 1,718.00p | 1,654.00p | 1,708.00p | 618720 |
| 22/06/2022 | 1,634.00p | 1,692.00p | 1,592.00p | 1,692.00p | 689923 |
| 21/06/2022 | 1,709.00p | 1,709.00p | 1,619.00p | 1,637.00p | 197070 |
| 20/06/2022 | 1,706.00p | 1,706.00p | 1,605.00p | 1,644.00p | 189930 |
| 17/06/2022 | 1,601.00p | 1,670.00p | 1,575.00p | 1,629.00p | 741741 |
| 16/06/2022 | 1,551.00p | 1,611.00p | 1,551.00p | 1,551.00p | 635346 |
| 15/06/2022 | 1,563.00p | 1,627.00p | 1,563.00p | 1,598.00p | 1086806 |
| 14/06/2022 | 1,712.00p | 1,712.00p | 1,553.00p | 1,556.00p | 938167 |
| 13/06/2022 | 1,770.00p | 1,770.00p | 1,621.00p | 1,634.00p | 334884 |
| 10/06/2022 | 1,752.00p | 1,773.00p | 1,720.00p | 1,720.00p | 250547 |
| 09/06/2022 | 1,820.00p | 1,858.00p | 1,778.00p | 1,778.00p | 526229 |
| 08/06/2022 | 1,894.00p | 1,904.00p | 1,853.00p | 1,862.00p | 240628 |
| 07/06/2022 | 1,955.00p | 1,966.00p | 1,886.00p | 1,888.00p | 775830 |
| 06/06/2022 | 1,965.00p | 1,980.00p | 1,922.00p | 1,972.00p | 475035 |
| 01/06/2022 | 2,062.00p | 2,062.00p | 1,940.00p | 1,961.00p | 657034 |
| 31/05/2022 | 2,014.00p | 2,026.00p | 1,955.00p | 1,980.00p | 655416 |
| 27/05/2022 | 1,948.00p | 1,974.00p | 1,892.00p | 1,960.00p | 256799 |
| 26/05/2022 | 1,769.00p | 1,928.00p | 1,769.00p | 1,920.00p | 355394 |
| 25/05/2022 | 1,859.00p | 1,873.00p | 1,799.41p | 1,843.00p | 316098 |
| 24/05/2022 | 1,940.00p | 1,940.00p | 1,831.00p | 1,831.00p | 523518 |
| 23/05/2022 | 1,980.00p | 2,018.00p | 1,925.00p | 1,944.00p | 299334 |
| 20/05/2022 | 1,945.00p | 1,991.00p | 1,924.00p | 1,938.00p | 466921 |
| 19/05/2022 | 1,929.00p | 1,950.00p | 1,870.00p | 1,902.00p | 741113 |
| 18/05/2022 | 2,146.00p | 2,228.00p | 1,820.00p | 1,934.00p | 875458 |
| 17/05/2022 | 2,070.00p | 2,072.00p | 2,014.00p | 2,054.00p | 766674 |
| 16/05/2022 | 2,080.00p | 2,080.00p | 1,995.00p | 2,014.00p | 162493 |
| 13/05/2022 | 2,016.00p | 2,064.00p | 2,006.00p | 2,060.00p | 245773 |
| 12/05/2022 | 1,900.00p | 1,999.00p | 1,876.00p | 1,981.00p | 633401 |
| 11/05/2022 | 2,032.00p | 2,068.00p | 1,958.00p | 1,978.00p | 1184267 |
| 10/05/2022 | 1,961.00p | 1,996.00p | 1,947.00p | 1,955.00p | 3074867 |
| 09/05/2022 | 2,080.00p | 2,080.00p | 1,898.00p | 1,942.00p | 478814 |
| 06/05/2022 | 2,024.00p | 2,054.00p | 1,970.00p | 2,032.00p | 2724397 |
| 05/05/2022 | 2,156.00p | 2,200.00p | 2,056.00p | 2,056.00p | 254544 |
| 04/05/2022 | 2,158.00p | 2,216.00p | 2,110.00p | 2,116.00p | 481697 |
| 03/05/2022 | 2,226.00p | 2,242.00p | 2,194.00p | 2,206.00p | 604637 |
| 29/04/2022 | 2,180.00p | 2,266.00p | 2,180.00p | 2,218.00p | 222554 |
| 28/04/2022 | 2,170.00p | 2,248.00p | 2,170.00p | 2,200.00p | 359054 |
| 27/04/2022 | 2,340.00p | 2,340.00p | 2,162.00p | 2,180.00p | 720614 |
| 26/04/2022 | 2,398.00p | 2,398.00p | 2,258.00p | 2,270.00p | 574722 |
| 25/04/2022 | 2,308.00p | 2,350.00p | 2,237.92p | 2,322.00p | 510585 |
| 22/04/2022 | 2,390.00p | 2,424.00p | 2,376.00p | 2,376.00p | 154703 |
| 21/04/2022 | 2,456.00p | 2,494.00p | 2,424.00p | 2,458.00p | 208116 |
| 20/04/2022 | 2,478.00p | 2,478.00p | 2,402.00p | 2,450.00p | 180531 |
| 19/04/2022 | 2,430.00p | 2,444.00p | 2,396.76p | 2,430.00p | 139927 |
| 14/04/2022 | 2,400.00p | 2,442.00p | 2,382.00p | 2,438.00p | 194618 |
| 13/04/2022 | 2,354.00p | 2,424.00p | 2,350.00p | 2,420.00p | 409791 |
| 12/04/2022 | 2,334.00p | 2,360.00p | 2,258.00p | 2,360.00p | 497557 |
| 11/04/2022 | 2,380.00p | 2,398.00p | 2,348.00p | 2,350.00p | 154462 |
| 08/04/2022 | 2,470.00p | 2,470.00p | 2,372.00p | 2,400.00p | 134969 |
| 07/04/2022 | 2,540.00p | 2,540.00p | 2,392.00p | 2,400.00p | 348115 |
| 06/04/2022 | 2,570.00p | 2,594.85p | 2,438.00p | 2,470.00p | 313934 |
| 05/04/2022 | 2,610.00p | 2,629.12p | 2,564.00p | 2,576.00p | 256298 |
| 04/04/2022 | 2,606.00p | 2,640.00p | 2,582.72p | 2,640.00p | 144794 |
| 01/04/2022 | 2,608.00p | 2,653.22p | 2,568.00p | 2,604.00p | 81239 |
| 31/03/2022 | 2,664.00p | 2,734.00p | 2,597.72p | 2,602.00p | 111765 |
| 30/03/2022 | 2,770.00p | 2,776.00p | 2,678.00p | 2,702.00p | 150346 |
| 29/03/2022 | 2,604.00p | 2,778.00p | 2,604.00p | 2,770.00p | 176400 |
| 28/03/2022 | 2,678.00p | 2,678.00p | 2,574.00p | 2,590.00p | 462711 |
| 25/03/2022 | 2,612.00p | 2,684.00p | 2,572.00p | 2,582.00p | 208302 |
| 24/03/2022 | 2,560.00p | 2,648.76p | 2,558.00p | 2,600.00p | 247511 |
| 23/03/2022 | 2,524.00p | 2,664.00p | 2,524.00p | 2,646.00p | 315606 |
| 22/03/2022 | 2,650.00p | 2,661.31p | 2,558.00p | 2,606.00p | 236308 |
| 21/03/2022 | 2,770.00p | 2,770.00p | 2,550.00p | 2,574.00p | 129659 |
| 18/03/2022 | 2,602.00p | 2,712.00p | 2,586.00p | 2,672.00p | 452592 |
| 17/03/2022 | 2,614.00p | 2,728.00p | 2,614.00p | 2,674.00p | 296468 |
| 16/03/2022 | 2,628.00p | 2,708.98p | 2,548.00p | 2,692.00p | 574891 |
| 15/03/2022 | 2,488.00p | 2,526.00p | 2,454.00p | 2,516.00p | 230043 |
| 14/03/2022 | 2,550.00p | 2,560.00p | 2,500.00p | 2,520.00p | 112106 |
| 11/03/2022 | 2,412.00p | 2,556.00p | 2,412.00p | 2,486.00p | 185662 |
| 10/03/2022 | 2,548.00p | 2,548.00p | 2,420.00p | 2,426.00p | 220808 |
| 09/03/2022 | 2,348.00p | 2,498.00p | 2,290.00p | 2,474.00p | 273156 |
| 08/03/2022 | 2,182.00p | 2,334.00p | 2,182.00p | 2,268.00p | 520644 |
| 07/03/2022 | 2,236.00p | 2,334.00p | 2,125.82p | 2,270.00p | 495635 |
| 04/03/2022 | 2,448.00p | 2,448.00p | 2,241.78p | 2,296.00p | 328014 |
| 03/03/2022 | 2,510.00p | 2,542.00p | 2,366.00p | 2,368.00p | 340671 |
| 02/03/2022 | 2,460.00p | 2,540.00p | 2,422.00p | 2,528.00p | 250053 |
| 01/03/2022 | 2,566.00p | 2,632.00p | 2,454.00p | 2,454.00p | 278959 |
| 28/02/2022 | 2,570.00p | 2,656.00p | 2,538.00p | 2,656.00p | 386746 |
| 25/02/2022 | 2,514.00p | 2,628.00p | 2,499.23p | 2,612.00p | 780763 |
| 24/02/2022 | 2,338.00p | 2,512.00p | 2,296.00p | 2,486.00p | 577917 |
| 23/02/2022 | 2,486.00p | 2,530.00p | 2,424.00p | 2,424.00p | 327083 |
| 22/02/2022 | 2,468.00p | 2,556.00p | 2,424.00p | 2,464.00p | 629921 |
| 21/02/2022 | 2,546.00p | 2,612.00p | 2,514.00p | 2,530.00p | 270295 |
| 18/02/2022 | 2,722.00p | 2,722.00p | 2,551.15p | 2,558.00p | 522546 |
| 17/02/2022 | 2,748.00p | 2,782.00p | 2,688.00p | 2,714.00p | 147546 |
| 16/02/2022 | 2,836.00p | 2,858.00p | 2,726.00p | 2,752.00p | 192047 |
| 15/02/2022 | 2,736.00p | 2,898.00p | 2,736.00p | 2,850.00p | 630992 |
| 14/02/2022 | 2,870.00p | 2,870.00p | 2,776.00p | 2,794.00p | 240303 |
| 11/02/2022 | 2,866.00p | 2,920.00p | 2,818.00p | 2,910.00p | 365779 |
| 10/02/2022 | 2,906.00p | 2,912.00p | 2,814.00p | 2,906.00p | 253318 |
| 09/02/2022 | 2,842.00p | 2,938.00p | 2,842.00p | 2,888.00p | 795266 |
| 08/02/2022 | 2,834.00p | 2,908.00p | 2,804.22p | 2,876.00p | 268196 |
| 07/02/2022 | 2,914.00p | 2,914.00p | 2,774.00p | 2,834.00p | 442825 |
| 04/02/2022 | 3,178.00p | 3,178.00p | 2,862.00p | 2,890.00p | 533554 |
| 03/02/2022 | 3,344.00p | 3,349.00p | 3,050.48p | 3,076.00p | 1709453 |
| 02/02/2022 | 3,370.00p | 3,466.00p | 3,320.00p | 3,408.00p | 690957 |
*Close Price adjusted for both dividends and splits