Futura Medical (FUM) Share Price

Health Care Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Futura Medical

Date Open High Low Close* Volume
28/07/2026 0.39p 0.40p 0.31p 0.40p 2044209
27/07/2026 0.42p 0.42p 0.31p 0.39p 2406517
24/07/2026 0.40p 0.40p 0.31p 0.40p 977525
23/07/2026 0.31p 0.40p 0.31p 0.40p 75812
22/07/2026 0.31p 0.40p 0.31p 0.39p 3204704
21/07/2026 0.36p 0.42p 0.31p 0.35p 1015137
20/07/2026 0.37p 0.42p 0.31p 0.36p 3753085
17/07/2026 0.45p 0.45p 0.30p 0.31p 2727291
16/07/2026 0.31p 0.40p 0.31p 0.40p 7288244
15/07/2026 0.50p 0.50p 0.30p 0.36p 3587954
14/07/2026 0.35p 0.40p 0.35p 0.36p 1549908
13/07/2026 0.50p 0.50p 0.32p 0.37p 10519386
10/07/2026 0.40p 0.40p 0.30p 0.37p 12327269
09/07/2026 0.50p 0.50p 0.30p 0.40p 7767569
08/07/2026 0.50p 0.50p 0.35p 0.40p 14346031
07/07/2026 0.43p 0.55p 0.24p 0.40p 6849910
06/07/2026 0.56p 0.56p 0.43p 0.55p 8203237
03/07/2026 0.49p 0.57p 0.43p 0.56p 9313111
02/07/2026 0.52p 0.52p 0.45p 0.51p 5393220
01/07/2026 0.53p 0.57p 0.45p 0.46p 2226471
30/06/2026 0.55p 0.63p 0.42p 0.52p 33325658
29/06/2026 0.70p 0.70p 0.44p 0.50p 51920348
26/06/2026 0.70p 0.70p 0.50p 0.50p 4037522
25/06/2026 0.70p 0.70p 0.51p 0.58p 3694612
24/06/2026 0.59p 0.70p 0.50p 0.50p 2393841
23/06/2026 0.60p 0.64p 0.50p 0.60p 1546187
22/06/2026 0.68p 0.70p 0.54p 0.64p 1896954
19/06/2026 0.68p 0.68p 0.54p 0.54p 2008477
18/06/2026 0.66p 0.66p 0.52p 0.54p 4814343
17/06/2026 0.60p 0.68p 0.53p 0.53p 3330246
16/06/2026 0.68p 0.68p 0.55p 0.60p 870621
15/06/2026 0.70p 0.70p 0.55p 0.55p 1192095
12/06/2026 0.70p 0.73p 0.56p 0.58p 8950692
11/06/2026 0.70p 0.70p 0.55p 0.55p 4280016
10/06/2026 0.70p 0.70p 0.54p 0.58p 11694196
09/06/2026 0.60p 0.70p 0.52p 0.61p 4694694
08/06/2026 0.62p 0.70p 0.50p 0.60p 8817232
05/06/2026 0.64p 0.73p 0.62p 0.62p 544518
04/06/2026 0.73p 0.74p 0.62p 0.68p 1539940
03/06/2026 0.70p 0.78p 0.64p 0.77p 2793303
02/06/2026 0.78p 0.78p 0.68p 0.73p 9500479
01/06/2026 0.78p 0.78p 0.62p 0.70p 1241362
29/05/2026 0.78p 0.78p 0.62p 0.65p 1636840
28/05/2026 0.70p 0.78p 0.62p 0.68p 10831893
27/05/2026 0.60p 0.75p 0.60p 0.67p 1857280
26/05/2026 0.64p 0.78p 0.60p 0.60p 2542227
22/05/2026 0.68p 0.70p 0.66p 0.67p 3448765
21/05/2026 0.64p 0.78p 0.64p 0.68p 2580634
20/05/2026 0.70p 0.78p 0.67p 0.70p 1005272
19/05/2026 0.78p 0.78p 0.64p 0.70p 2442223
18/05/2026 0.65p 0.75p 0.65p 0.74p 4557004
15/05/2026 0.69p 0.78p 0.68p 0.70p 1596953
14/05/2026 0.70p 0.74p 0.66p 0.72p 6009996
13/05/2026 0.73p 0.78p 0.66p 0.73p 1818169
12/05/2026 0.62p 0.74p 0.62p 0.67p 2363247
11/05/2026 0.70p 0.70p 0.60p 0.62p 2799363
08/05/2026 0.78p 0.78p 0.64p 0.70p 4127492
07/05/2026 0.65p 0.78p 0.65p 0.70p 5217450
06/05/2026 0.75p 0.75p 0.65p 0.70p 4827038
05/05/2026 0.76p 0.84p 0.60p 0.75p 9003589
01/05/2026 0.88p 0.95p 0.61p 0.75p 12335749
30/04/2026 0.92p 1.00p 0.72p 0.84p 11039882
29/04/2026 1.26p 1.26p 0.74p 0.89p 52550484
28/04/2026 1.42p 1.50p 1.20p 1.30p 5939970
27/04/2026 1.39p 1.50p 1.32p 1.33p 4296350
24/04/2026 1.37p 1.50p 1.31p 1.45p 4787047
23/04/2026 1.40p 1.50p 1.36p 1.38p 4479143
22/04/2026 1.50p 1.60p 1.30p 1.46p 21825064
21/04/2026 1.27p 1.44p 1.12p 1.35p 14856850
20/04/2026 1.30p 1.30p 1.11p 1.20p 3069463
17/04/2026 1.32p 1.32p 1.12p 1.16p 1420624
16/04/2026 1.10p 1.20p 1.10p 1.20p 819405
15/04/2026 1.18p 1.22p 1.11p 1.16p 573956
14/04/2026 1.25p 1.25p 1.10p 1.23p 5109042
13/04/2026 1.12p 1.25p 1.10p 1.19p 1584888
10/04/2026 1.12p 1.20p 1.06p 1.17p 5899629
09/04/2026 1.06p 1.15p 1.05p 1.15p 2175328
08/04/2026 1.10p 1.20p 1.04p 1.08p 2351436
07/04/2026 1.20p 1.20p 1.03p 1.05p 8128119
02/04/2026 1.10p 1.20p 1.04p 1.07p 2681029
01/04/2026 1.05p 1.20p 1.05p 1.13p 2285998
31/03/2026 1.20p 1.20p 1.06p 1.15p 629871
30/03/2026 1.20p 1.20p 1.06p 1.13p 677030
27/03/2026 1.14p 1.36p 1.07p 1.13p 4961062
26/03/2026 1.10p 1.43p 1.10p 1.17p 2894421
25/03/2026 1.12p 1.43p 1.10p 1.27p 3022739
24/03/2026 1.15p 1.25p 1.10p 1.10p 4269627
23/03/2026 1.20p 1.30p 1.13p 1.21p 7004638
20/03/2026 1.20p 1.20p 1.11p 1.15p 3229760
19/03/2026 1.20p 1.20p 1.10p 1.15p 2179297
18/03/2026 1.30p 1.30p 1.10p 1.20p 12730196
17/03/2026 1.20p 1.30p 1.07p 1.20p 6240125
16/03/2026 1.20p 1.34p 1.13p 1.23p 3624442
13/03/2026 1.35p 1.35p 1.14p 1.26p 1999175
12/03/2026 1.34p 1.35p 1.12p 1.24p 1798689
11/03/2026 1.35p 1.35p 1.12p 1.27p 512962
10/03/2026 1.34p 1.34p 1.10p 1.27p 1582735
09/03/2026 1.10p 1.35p 1.10p 1.22p 385961
06/03/2026 1.10p 1.35p 1.10p 1.27p 1177382
05/03/2026 1.34p 1.35p 1.21p 1.24p 2276515
04/03/2026 1.29p 1.31p 1.12p 1.25p 903176
03/03/2026 1.34p 1.34p 1.17p 1.24p 2785709
02/03/2026 1.11p 1.34p 1.11p 1.25p 2279340
27/02/2026 1.22p 1.22p 1.15p 1.19p 2772755
26/02/2026 1.16p 1.35p 1.16p 1.19p 3837914
25/02/2026 1.34p 1.34p 1.15p 1.21p 5809999
24/02/2026 1.20p 1.28p 1.15p 1.21p 5870623
23/02/2026 1.25p 1.35p 1.15p 1.24p 1539420
20/02/2026 1.16p 1.38p 1.16p 1.26p 4571670
19/02/2026 1.29p 1.37p 1.15p 1.25p 2478348
18/02/2026 1.29p 1.29p 1.15p 1.22p 4439176
17/02/2026 1.15p 1.29p 1.15p 1.22p 958235
16/02/2026 1.40p 1.40p 1.15p 1.30p 8428221
13/02/2026 1.40p 1.40p 1.21p 1.30p 692242
12/02/2026 1.25p 1.40p 1.25p 1.32p 1944883
11/02/2026 1.40p 1.40p 1.23p 1.30p 2858020
10/02/2026 1.40p 1.40p 1.21p 1.27p 929855
09/02/2026 1.40p 1.40p 1.20p 1.40p 2375368
06/02/2026 1.30p 1.30p 1.25p 1.28p 1918925
05/02/2026 1.38p 1.39p 1.25p 1.28p 16441269
04/02/2026 1.45p 1.50p 1.20p 1.30p 10537689
03/02/2026 1.25p 1.36p 1.20p 1.33p 1260941
02/02/2026 1.35p 1.36p 1.22p 1.33p 807015
30/01/2026 1.34p 1.36p 1.20p 1.32p 1399076
29/01/2026 1.38p 1.38p 1.25p 1.28p 2567849
28/01/2026 1.20p 1.38p 1.20p 1.35p 2817121
27/01/2026 1.28p 1.40p 1.28p 1.34p 1431877
26/01/2026 1.34p 1.40p 1.15p 1.33p 6132767
23/01/2026 1.28p 1.36p 1.21p 1.28p 1296677
22/01/2026 1.35p 1.35p 1.15p 1.30p 2056807
21/01/2026 1.35p 1.35p 1.15p 1.24p 3775336
20/01/2026 1.34p 1.35p 1.16p 1.21p 2175280
19/01/2026 1.38p 1.38p 1.16p 1.26p 3710671
16/01/2026 1.40p 1.45p 1.25p 1.32p 4615965
15/01/2026 1.25p 1.40p 1.24p 1.35p 7178071
14/01/2026 1.35p 1.56p 1.26p 1.30p 9740206
13/01/2026 1.70p 1.70p 1.36p 1.45p 25445868
12/01/2026 1.41p 1.75p 1.31p 1.55p 83359728
09/01/2026 1.40p 1.40p 1.21p 1.31p 8736742
08/01/2026 1.16p 1.44p 1.16p 1.23p 9359909
07/01/2026 1.44p 1.45p 1.16p 1.25p 3062942
06/01/2026 1.44p 1.45p 1.16p 1.20p 12403037
05/01/2026 1.35p 1.35p 1.15p 1.23p 8580426
02/01/2026 1.15p 1.44p 1.10p 1.23p 40548160
01/01/2026 1.13p 1.25p 1.10p 1.12p 1325220
31/12/2025 1.13p 1.25p 1.10p 1.12p 1325220
30/12/2025 1.08p 1.48p 1.08p 1.15p 2838603
29/12/2025 1.10p 1.31p 1.07p 1.10p 7715263
26/12/2025 1.10p 1.19p 1.07p 1.10p 2017736
25/12/2025 1.10p 1.19p 1.07p 1.10p 2017736
24/12/2025 1.10p 1.19p 1.07p 1.10p 2017736
23/12/2025 1.08p 1.18p 1.08p 1.09p 7886556
22/12/2025 1.50p 1.53p 1.03p 1.08p 23341764
19/12/2025 1.18p 1.27p 1.16p 1.19p 2355665
18/12/2025 1.16p 1.30p 1.16p 1.19p 17077564
17/12/2025 1.30p 1.40p 1.15p 1.30p 14899919
16/12/2025 1.20p 1.20p 1.13p 1.15p 9259029
15/12/2025 1.18p 1.25p 1.12p 1.14p 4571092
12/12/2025 1.16p 1.16p 1.08p 1.16p 4146437
11/12/2025 1.18p 1.18p 1.08p 1.12p 10924612
10/12/2025 1.20p 1.22p 1.08p 1.08p 23954246
09/12/2025 1.15p 1.20p 1.10p 1.13p 19584028
08/12/2025 1.02p 1.20p 1.02p 1.17p 34214284
05/12/2025 1.12p 1.12p 1.02p 1.02p 9422853
04/12/2025 1.12p 1.20p 1.06p 1.09p 21500674
03/12/2025 1.20p 1.20p 0.99p 1.06p 17580476
02/12/2025 1.10p 1.15p 1.05p 1.07p 2558787
01/12/2025 1.15p 1.15p 1.10p 1.10p 1704661
28/11/2025 1.15p 1.20p 1.10p 1.12p 3559238
27/11/2025 1.20p 1.20p 1.06p 1.14p 6155629
26/11/2025 1.20p 1.20p 1.07p 1.10p 1013756
25/11/2025 1.21p 1.21p 1.14p 1.14p 1131152
24/11/2025 1.25p 1.25p 1.18p 1.20p 1007547
21/11/2025 1.19p 1.25p 1.18p 1.19p 5297600
20/11/2025 1.25p 1.25p 1.19p 1.20p 5523025
19/11/2025 1.25p 1.25p 1.19p 1.23p 1794779
18/11/2025 1.30p 1.30p 1.15p 1.20p 831741
17/11/2025 1.58p 1.70p 1.20p 1.28p 4841145
14/11/2025 1.80p 1.80p 1.25p 1.30p 9289621
13/11/2025 1.80p 2.00p 1.45p 1.58p 13544822
12/11/2025 2.30p 2.35p 2.09p 2.20p 1480747
11/11/2025 2.50p 2.50p 2.20p 2.25p 1006695
10/11/2025 2.12p 2.55p 2.09p 2.45p 1537720
07/11/2025 2.30p 2.40p 2.13p 2.23p 534625
06/11/2025 2.25p 2.40p 2.09p 2.33p 1030785
05/11/2025 2.57p 2.60p 2.25p 2.38p 3041294
04/11/2025 2.70p 2.80p 2.57p 2.60p 437628
03/11/2025 2.75p 2.75p 2.56p 2.60p 1306443
31/10/2025 2.65p 2.70p 2.57p 2.66p 284643
30/10/2025 2.70p 2.80p 2.56p 2.61p 724679
29/10/2025 3.09p 3.09p 2.70p 2.88p 1843578
28/10/2025 2.72p 3.09p 2.70p 2.90p 2019470
27/10/2025 3.00p 3.08p 2.55p 2.72p 702112
24/10/2025 3.08p 3.20p 2.55p 2.86p 1167123
23/10/2025 2.90p 3.20p 2.60p 2.96p 799756
22/10/2025 2.90p 3.09p 2.50p 2.98p 2739134
21/10/2025 3.00p 3.21p 2.48p 2.70p 3875541
20/10/2025 1.97p 2.79p 1.76p 2.50p 3523208
17/10/2025 2.40p 2.50p 1.81p 2.18p 1793599
16/10/2025 1.85p 2.41p 1.71p 2.41p 3595319

*Close Price adjusted for both dividends and splits