Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Underperform Wizz Air Holdings (WIZZ) by Bank of America
- Neutral Pennon Group (PNN) by Goldman Sachs
- Buy Pearson (PSON) by Goldman Sachs
- Buy Marks & Spencer Group (MKS) by Goldman Sachs
- Neutral Bunzl (BNZL) by Goldman Sachs
- Buy RWS Holdings (RWS) by Berenberg
- Buy Unilever (ULVR) by Deutsche Bank
- Sell Travis Perkins (TPK) by Deutsche Bank
- Overweight Diageo (DGE) by Barclays
- Underperform Ocado Group (OCDO) by Bernstein
- Buy Tesco (TSCO) by Citi
- Neutral JD Sports Fashion (JD.) by Citi
- Sell Associated British Foods (ABF) by Citi
- Buy Sage Group (SGE) by Citi
- Neutral Admiral Group (ADM) by Citi
- Neutral Lloyds Banking Group (LLOY) by Exane
- Neutral B&M European Value Retail S.A. (DI) (BME) by Citi
- Buy Sainsbury (J) (SBRY) by Citi
- Neutral Harbour Energy (HBR) by JP Morgan
- Overweight RS Group (RS1) by JP Morgan
Fisher (James) & Sons (FSJ) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/04/2017 | 1,670.00p | 1,670.00p | 1,601.00p | 1,610.00p | 12513 |
| 19/04/2017 | 1,710.00p | 1,710.00p | 1,631.00p | 1,647.00p | 39545 |
| 18/04/2017 | 1,715.00p | 1,755.00p | 1,706.00p | 1,706.00p | 71417 |
| 13/04/2017 | 1,667.00p | 1,708.00p | 1,650.00p | 1,708.00p | 34399 |
| 12/04/2017 | 1,648.00p | 1,667.00p | 1,637.00p | 1,667.00p | 30047 |
| 11/04/2017 | 1,620.00p | 1,650.00p | 1,618.75p | 1,648.00p | 7727 |
| 10/04/2017 | 1,646.00p | 1,652.20p | 1,611.00p | 1,621.00p | 10294 |
| 07/04/2017 | 1,621.00p | 1,659.00p | 1,621.00p | 1,654.00p | 5239 |
| 06/04/2017 | 1,625.00p | 1,634.00p | 1,610.00p | 1,627.00p | 25834 |
| 05/04/2017 | 1,619.00p | 1,655.00p | 1,591.00p | 1,640.00p | 16029 |
| 04/04/2017 | 1,618.00p | 1,618.00p | 1,593.00p | 1,612.00p | 29254 |
| 03/04/2017 | 1,600.00p | 1,617.00p | 1,595.50p | 1,617.00p | 9512 |
| 31/03/2017 | 1,580.00p | 1,597.44p | 1,580.00p | 1,597.00p | 30762 |
| 30/03/2017 | 1,597.00p | 1,604.00p | 1,586.00p | 1,586.00p | 3638 |
| 29/03/2017 | 1,580.00p | 1,604.00p | 1,580.00p | 1,592.00p | 12176 |
| 28/03/2017 | 1,584.00p | 1,604.00p | 1,584.00p | 1,594.00p | 18136 |
| 27/03/2017 | 1,591.00p | 1,599.00p | 1,584.00p | 1,595.00p | 20862 |
| 24/03/2017 | 1,581.00p | 1,592.00p | 1,572.00p | 1,586.00p | 47437 |
| 23/03/2017 | 1,578.00p | 1,599.00p | 1,578.00p | 1,592.00p | 12052 |
| 22/03/2017 | 1,556.00p | 1,583.00p | 1,541.00p | 1,563.00p | 13980 |
| 21/03/2017 | 1,564.00p | 1,566.00p | 1,548.00p | 1,550.00p | 23139 |
| 20/03/2017 | 1,579.00p | 1,579.00p | 1,560.00p | 1,560.00p | 5016 |
| 17/03/2017 | 1,567.00p | 1,589.00p | 1,550.00p | 1,552.00p | 22190 |
| 16/03/2017 | 1,560.00p | 1,578.33p | 1,560.00p | 1,578.00p | 7243 |
| 15/03/2017 | 1,580.00p | 1,580.00p | 1,565.00p | 1,571.00p | 9149 |
| 14/03/2017 | 1,560.00p | 1,580.00p | 1,560.00p | 1,569.00p | 13015 |
| 13/03/2017 | 1,596.00p | 1,601.25p | 1,560.00p | 1,566.00p | 16253 |
| 10/03/2017 | 1,617.00p | 1,619.00p | 1,596.00p | 1,596.00p | 71128 |
| 09/03/2017 | 1,609.00p | 1,609.00p | 1,580.00p | 1,594.00p | 2791 |
| 08/03/2017 | 1,601.00p | 1,619.00p | 1,590.00p | 1,592.00p | 12069 |
| 07/03/2017 | 1,593.00p | 1,616.00p | 1,593.00p | 1,608.00p | 3908 |
| 06/03/2017 | 1,619.00p | 1,620.00p | 1,591.00p | 1,598.00p | 13475 |
| 03/03/2017 | 1,590.00p | 1,620.00p | 1,590.00p | 1,602.00p | 7858 |
| 02/03/2017 | 1,610.00p | 1,625.00p | 1,590.60p | 1,598.00p | 99873 |
| 01/03/2017 | 1,621.00p | 1,652.00p | 1,594.00p | 1,644.00p | 32666 |
| 28/02/2017 | 1,553.00p | 1,629.00p | 1,541.00p | 1,600.00p | 27461 |
| 27/02/2017 | 1,570.00p | 1,570.00p | 1,532.00p | 1,559.00p | 13728 |
| 24/02/2017 | 1,536.00p | 1,545.00p | 1,531.00p | 1,533.00p | 5110 |
| 23/02/2017 | 1,547.00p | 1,563.00p | 1,530.00p | 1,531.00p | 10808 |
| 22/02/2017 | 1,550.00p | 1,570.00p | 1,538.00p | 1,552.00p | 6638 |
| 21/02/2017 | 1,559.00p | 1,560.00p | 1,519.57p | 1,560.00p | 11693 |
| 20/02/2017 | 1,540.00p | 1,558.00p | 1,523.41p | 1,544.00p | 6414 |
| 17/02/2017 | 1,530.00p | 1,550.00p | 1,510.00p | 1,529.00p | 18164 |
| 16/02/2017 | 1,565.00p | 1,580.00p | 1,513.72p | 1,515.00p | 15104 |
| 15/02/2017 | 1,561.00p | 1,579.00p | 1,552.00p | 1,559.00p | 120455 |
| 14/02/2017 | 1,569.00p | 1,571.00p | 1,530.00p | 1,563.00p | 5445 |
| 13/02/2017 | 1,563.00p | 1,571.00p | 1,551.00p | 1,558.00p | 19115 |
| 10/02/2017 | 1,540.00p | 1,572.00p | 1,538.00p | 1,565.00p | 105280 |
| 09/02/2017 | 1,538.00p | 1,548.00p | 1,538.00p | 1,544.00p | 9276 |
| 08/02/2017 | 1,555.00p | 1,555.00p | 1,527.00p | 1,539.00p | 15801 |
| 07/02/2017 | 1,535.00p | 1,551.00p | 1,530.00p | 1,540.00p | 11605 |
| 06/02/2017 | 1,521.00p | 1,535.00p | 1,520.00p | 1,534.00p | 11706 |
| 03/02/2017 | 1,525.00p | 1,533.00p | 1,513.79p | 1,530.00p | 61778 |
| 02/02/2017 | 1,517.00p | 1,525.00p | 1,515.00p | 1,515.00p | 47307 |
| 01/02/2017 | 1,510.00p | 1,529.00p | 1,510.00p | 1,517.00p | 103198 |
| 31/01/2017 | 1,545.00p | 1,545.00p | 1,520.00p | 1,520.00p | 30519 |
| 30/01/2017 | 1,550.00p | 1,550.00p | 1,535.00p | 1,540.00p | 14087 |
| 27/01/2017 | 1,548.00p | 1,569.00p | 1,541.00p | 1,541.00p | 22611 |
| 26/01/2017 | 1,577.00p | 1,577.00p | 1,554.00p | 1,560.00p | 9858 |
| 25/01/2017 | 1,569.00p | 1,577.00p | 1,554.00p | 1,564.00p | 14060 |
| 24/01/2017 | 1,580.00p | 1,581.00p | 1,565.00p | 1,579.00p | 21330 |
| 23/01/2017 | 1,587.00p | 1,587.00p | 1,570.00p | 1,574.00p | 12648 |
| 20/01/2017 | 1,580.00p | 1,588.00p | 1,569.26p | 1,581.00p | 92277 |
| 19/01/2017 | 1,582.00p | 1,588.00p | 1,576.00p | 1,586.00p | 10786 |
| 18/01/2017 | 1,563.00p | 1,588.00p | 1,563.00p | 1,585.00p | 21710 |
| 17/01/2017 | 1,587.00p | 1,590.00p | 1,575.00p | 1,580.00p | 12604 |
| 16/01/2017 | 1,570.00p | 1,595.00p | 1,552.00p | 1,579.00p | 64418 |
| 13/01/2017 | 1,607.00p | 1,619.00p | 1,570.00p | 1,575.00p | 13012 |
| 12/01/2017 | 1,616.00p | 1,618.00p | 1,603.60p | 1,604.00p | 4640 |
| 11/01/2017 | 1,628.00p | 1,635.00p | 1,606.00p | 1,611.00p | 25920 |
| 10/01/2017 | 1,602.00p | 1,624.00p | 1,593.32p | 1,619.00p | 6677 |
| 09/01/2017 | 1,596.00p | 1,617.00p | 1,591.00p | 1,611.00p | 20790 |
| 06/01/2017 | 1,610.00p | 1,610.11p | 1,581.00p | 1,590.00p | 14681 |
| 05/01/2017 | 1,605.00p | 1,605.00p | 1,585.00p | 1,586.00p | 10730 |
| 04/01/2017 | 1,576.00p | 1,603.00p | 1,551.00p | 1,591.00p | 12121 |
| 03/01/2017 | 1,562.00p | 1,585.00p | 1,548.00p | 1,580.00p | 57809 |
| 30/12/2016 | 1,575.00p | 1,575.00p | 1,553.00p | 1,560.00p | 3494 |
| 29/12/2016 | 1,608.00p | 1,608.00p | 1,558.00p | 1,562.00p | 96228 |
| 28/12/2016 | 1,605.00p | 1,605.00p | 1,579.00p | 1,585.00p | 2526 |
| 23/12/2016 | 1,599.00p | 1,604.00p | 1,579.00p | 1,590.00p | 4708 |
| 22/12/2016 | 1,556.00p | 1,599.00p | 1,549.00p | 1,598.00p | 6384 |
| 21/12/2016 | 1,605.00p | 1,605.00p | 1,537.37p | 1,576.00p | 13883 |
| 20/12/2016 | 1,580.00p | 1,604.00p | 1,576.00p | 1,597.00p | 5362 |
| 19/12/2016 | 1,583.00p | 1,583.93p | 1,552.00p | 1,565.00p | 10377 |
| 16/12/2016 | 1,592.00p | 1,632.00p | 1,567.00p | 1,586.00p | 32901 |
| 15/12/2016 | 1,598.00p | 1,606.00p | 1,590.00p | 1,600.00p | 35096 |
| 14/12/2016 | 1,608.00p | 1,608.00p | 1,584.00p | 1,595.00p | 26150 |
| 13/12/2016 | 1,597.00p | 1,626.00p | 1,582.00p | 1,588.00p | 10980 |
| 12/12/2016 | 1,600.00p | 1,627.00p | 1,580.00p | 1,592.00p | 29225 |
| 09/12/2016 | 1,595.00p | 1,605.00p | 1,581.00p | 1,585.00p | 7540 |
| 08/12/2016 | 1,608.00p | 1,610.00p | 1,573.00p | 1,588.00p | 17167 |
| 07/12/2016 | 1,615.00p | 1,620.50p | 1,565.00p | 1,594.00p | 43756 |
| 06/12/2016 | 1,640.00p | 1,640.00p | 1,596.00p | 1,608.00p | 14047 |
| 05/12/2016 | 1,680.00p | 1,680.00p | 1,620.00p | 1,629.00p | 18714 |
| 02/12/2016 | 1,659.00p | 1,699.00p | 1,620.00p | 1,679.00p | 19367 |
| 01/12/2016 | 1,619.00p | 1,661.00p | 1,591.00p | 1,659.00p | 17695 |
| 30/11/2016 | 1,559.00p | 1,619.00p | 1,559.00p | 1,606.00p | 17539 |
| 29/11/2016 | 1,575.00p | 1,575.00p | 1,549.00p | 1,575.00p | 15139 |
| 28/11/2016 | 1,582.00p | 1,582.00p | 1,549.00p | 1,567.00p | 10891 |
| 25/11/2016 | 1,580.00p | 1,616.00p | 1,565.00p | 1,598.00p | 8971 |
| 24/11/2016 | 1,600.00p | 1,619.00p | 1,587.00p | 1,614.00p | 14821 |
| 23/11/2016 | 1,595.00p | 1,598.00p | 1,559.71p | 1,592.00p | 9159 |
| 22/11/2016 | 1,567.00p | 1,607.00p | 1,554.00p | 1,566.00p | 17074 |
| 21/11/2016 | 1,581.00p | 1,583.00p | 1,550.00p | 1,556.00p | 29460 |
| 18/11/2016 | 1,588.00p | 1,590.00p | 1,544.52p | 1,582.00p | 45762 |
| 17/11/2016 | 1,604.00p | 1,604.00p | 1,525.00p | 1,568.00p | 24017 |
| 16/11/2016 | 1,640.00p | 1,643.00p | 1,588.00p | 1,598.00p | 9599 |
| 15/11/2016 | 1,615.00p | 1,655.00p | 1,615.00p | 1,633.00p | 10711 |
| 14/11/2016 | 1,670.00p | 1,670.00p | 1,620.00p | 1,623.00p | 9010 |
| 11/11/2016 | 1,640.00p | 1,653.00p | 1,628.00p | 1,653.00p | 16968 |
| 10/11/2016 | 1,600.00p | 1,690.00p | 1,600.00p | 1,638.00p | 28799 |
| 09/11/2016 | 1,604.00p | 1,622.00p | 1,577.00p | 1,617.00p | 16545 |
| 08/11/2016 | 1,605.00p | 1,627.00p | 1,590.00p | 1,618.00p | 31624 |
| 07/11/2016 | 1,611.00p | 1,640.00p | 1,591.00p | 1,597.00p | 30709 |
| 04/11/2016 | 1,614.00p | 1,636.00p | 1,589.00p | 1,615.00p | 22712 |
| 03/11/2016 | 1,600.00p | 1,636.30p | 1,600.00p | 1,633.00p | 35535 |
| 02/11/2016 | 1,630.00p | 1,645.00p | 1,606.00p | 1,614.00p | 45329 |
| 01/11/2016 | 1,630.00p | 1,648.00p | 1,625.00p | 1,626.00p | 20452 |
| 31/10/2016 | 1,610.00p | 1,625.00p | 1,592.00p | 1,618.00p | 30110 |
| 28/10/2016 | 1,648.00p | 1,648.00p | 1,633.00p | 1,641.00p | 27324 |
| 27/10/2016 | 1,610.00p | 1,641.00p | 1,610.00p | 1,630.00p | 34096 |
| 26/10/2016 | 1,640.00p | 1,642.48p | 1,630.00p | 1,640.00p | 21992 |
| 25/10/2016 | 1,652.00p | 1,660.00p | 1,624.00p | 1,660.00p | 19040 |
| 24/10/2016 | 1,643.00p | 1,652.20p | 1,629.60p | 1,643.00p | 17702 |
| 21/10/2016 | 1,611.00p | 1,653.00p | 1,611.00p | 1,640.00p | 16988 |
| 20/10/2016 | 1,638.00p | 1,659.00p | 1,617.84p | 1,643.00p | 40180 |
| 19/10/2016 | 1,630.00p | 1,650.00p | 1,630.00p | 1,649.00p | 22465 |
| 18/10/2016 | 1,632.00p | 1,648.00p | 1,627.00p | 1,640.00p | 24190 |
| 17/10/2016 | 1,650.00p | 1,650.00p | 1,616.00p | 1,622.00p | 37771 |
| 14/10/2016 | 1,614.00p | 1,650.00p | 1,604.32p | 1,630.00p | 37352 |
| 13/10/2016 | 1,622.00p | 1,648.00p | 1,617.00p | 1,617.00p | 49446 |
| 12/10/2016 | 1,650.00p | 1,650.00p | 1,633.00p | 1,640.00p | 27768 |
| 11/10/2016 | 1,633.00p | 1,650.00p | 1,625.00p | 1,638.00p | 23212 |
| 10/10/2016 | 1,640.00p | 1,650.00p | 1,607.00p | 1,622.00p | 24289 |
| 07/10/2016 | 1,636.00p | 1,640.00p | 1,604.00p | 1,618.00p | 47541 |
| 06/10/2016 | 1,650.00p | 1,650.00p | 1,629.00p | 1,635.00p | 45481 |
| 05/10/2016 | 1,646.00p | 1,648.00p | 1,630.00p | 1,640.00p | 32885 |
| 04/10/2016 | 1,650.00p | 1,680.00p | 1,637.00p | 1,637.00p | 71410 |
| 03/10/2016 | 1,586.00p | 1,650.06p | 1,586.00p | 1,626.00p | 139793 |
| 30/09/2016 | 1,600.00p | 1,630.00p | 1,600.00p | 1,629.00p | 73622 |
| 29/09/2016 | 1,600.00p | 1,640.00p | 1,600.00p | 1,635.00p | 21442 |
| 28/09/2016 | 1,600.00p | 1,600.00p | 1,567.00p | 1,583.00p | 25676 |
| 27/09/2016 | 1,560.00p | 1,597.00p | 1,560.00p | 1,570.00p | 19691 |
| 26/09/2016 | 1,560.00p | 1,582.00p | 1,560.00p | 1,570.00p | 30779 |
| 23/09/2016 | 1,615.00p | 1,650.00p | 1,570.00p | 1,586.00p | 13779 |
| 22/09/2016 | 1,665.00p | 1,665.00p | 1,620.00p | 1,620.00p | 59779 |
| 21/09/2016 | 1,600.00p | 1,661.00p | 1,600.00p | 1,643.00p | 36296 |
| 20/09/2016 | 1,608.00p | 1,640.00p | 1,608.00p | 1,632.00p | 31904 |
| 19/09/2016 | 1,581.00p | 1,635.00p | 1,581.00p | 1,630.00p | 51053 |
| 16/09/2016 | 1,522.00p | 1,639.00p | 1,522.00p | 1,639.00p | 76735 |
| 15/09/2016 | 1,537.00p | 1,542.76p | 1,517.00p | 1,525.00p | 27857 |
| 14/09/2016 | 1,630.00p | 1,630.00p | 1,551.00p | 1,551.00p | 15708 |
| 13/09/2016 | 1,630.00p | 1,630.00p | 1,599.00p | 1,610.00p | 20234 |
| 12/09/2016 | 1,619.00p | 1,630.00p | 1,587.50p | 1,608.00p | 12253 |
| 09/09/2016 | 1,560.00p | 1,625.00p | 1,560.00p | 1,598.00p | 98441 |
| 08/09/2016 | 1,588.00p | 1,615.00p | 1,580.00p | 1,600.00p | 10693 |
| 07/09/2016 | 1,560.00p | 1,612.00p | 1,560.00p | 1,592.00p | 31737 |
| 06/09/2016 | 1,622.00p | 1,622.00p | 1,560.00p | 1,586.00p | 51341 |
| 05/09/2016 | 1,630.00p | 1,632.66p | 1,585.00p | 1,620.00p | 17123 |
| 02/09/2016 | 1,546.00p | 1,625.00p | 1,543.00p | 1,600.00p | 26885 |
| 01/09/2016 | 1,549.00p | 1,580.00p | 1,538.00p | 1,575.00p | 15208 |
| 31/08/2016 | 1,549.00p | 1,557.00p | 1,521.00p | 1,550.00p | 15740 |
| 30/08/2016 | 1,545.00p | 1,587.00p | 1,509.00p | 1,587.00p | 11362 |
| 26/08/2016 | 1,500.00p | 1,558.00p | 1,500.00p | 1,549.00p | 14798 |
| 25/08/2016 | 1,555.00p | 1,555.00p | 1,501.00p | 1,517.00p | 12247 |
| 24/08/2016 | 1,490.00p | 1,569.00p | 1,490.00p | 1,553.00p | 15501 |
| 23/08/2016 | 1,530.00p | 1,550.00p | 1,506.00p | 1,526.00p | 11119 |
| 22/08/2016 | 1,503.00p | 1,526.00p | 1,491.25p | 1,525.00p | 6742 |
| 19/08/2016 | 1,515.00p | 1,528.00p | 1,494.00p | 1,512.00p | 13101 |
| 18/08/2016 | 1,475.00p | 1,523.00p | 1,475.00p | 1,515.00p | 13133 |
| 17/08/2016 | 1,516.00p | 1,567.00p | 1,483.00p | 1,499.00p | 27101 |
| 16/08/2016 | 1,559.00p | 1,559.00p | 1,516.00p | 1,516.00p | 18512 |
| 15/08/2016 | 1,599.00p | 1,599.00p | 1,540.00p | 1,540.00p | 14001 |
| 12/08/2016 | 1,590.00p | 1,595.00p | 1,559.00p | 1,580.00p | 17401 |
| 11/08/2016 | 1,541.00p | 1,590.00p | 1,529.00p | 1,583.00p | 36097 |
| 10/08/2016 | 1,499.00p | 1,531.00p | 1,490.00p | 1,531.00p | 19686 |
| 09/08/2016 | 1,501.00p | 1,505.00p | 1,486.00p | 1,503.00p | 6674 |
| 08/08/2016 | 1,488.00p | 1,519.00p | 1,480.00p | 1,480.00p | 15410 |
| 05/08/2016 | 1,488.00p | 1,540.00p | 1,482.00p | 1,487.00p | 20845 |
| 04/08/2016 | 1,447.00p | 1,500.00p | 1,445.00p | 1,500.00p | 25563 |
| 03/08/2016 | 1,445.00p | 1,465.00p | 1,445.00p | 1,465.00p | 11963 |
| 02/08/2016 | 1,459.00p | 1,459.00p | 1,430.00p | 1,448.00p | 22554 |
| 01/08/2016 | 1,490.00p | 1,506.35p | 1,450.00p | 1,460.00p | 12823 |
| 29/07/2016 | 1,515.00p | 1,519.00p | 1,496.00p | 1,496.00p | 16025 |
| 28/07/2016 | 1,440.00p | 1,514.00p | 1,430.15p | 1,509.00p | 23078 |
| 27/07/2016 | 1,435.00p | 1,465.00p | 1,435.00p | 1,454.00p | 20897 |
| 26/07/2016 | 1,455.00p | 1,458.00p | 1,439.00p | 1,450.00p | 19910 |
| 25/07/2016 | 1,458.00p | 1,460.00p | 1,444.00p | 1,459.00p | 28365 |
| 22/07/2016 | 1,488.00p | 1,488.00p | 1,435.00p | 1,438.00p | 30412 |
| 21/07/2016 | 1,440.00p | 1,484.00p | 1,430.00p | 1,484.00p | 841992 |
| 20/07/2016 | 1,410.00p | 1,450.00p | 1,390.00p | 1,435.00p | 74619 |
| 19/07/2016 | 1,391.00p | 1,398.00p | 1,369.00p | 1,380.00p | 7863 |
| 18/07/2016 | 1,406.00p | 1,410.00p | 1,381.00p | 1,385.00p | 7041 |
| 15/07/2016 | 1,398.00p | 1,399.00p | 1,381.00p | 1,399.00p | 3232 |
| 14/07/2016 | 1,406.00p | 1,414.00p | 1,391.00p | 1,399.00p | 21383 |
| 13/07/2016 | 1,399.00p | 1,401.00p | 1,386.55p | 1,391.00p | 6482 |
| 12/07/2016 | 1,414.00p | 1,414.00p | 1,390.00p | 1,399.00p | 25239 |
| 11/07/2016 | 1,400.00p | 1,420.00p | 1,386.77p | 1,413.00p | 51252 |
| 08/07/2016 | 1,402.00p | 1,404.00p | 1,385.00p | 1,385.00p | 18778 |
| 07/07/2016 | 1,409.00p | 1,409.00p | 1,393.00p | 1,399.00p | 8261 |
*Close Price adjusted for both dividends and splits