FRP Advisory Group (FRP) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. FRP Advisory Group

Date Open High Low Close* Volume
02/04/2020 77.50p 79.00p 74.00p 76.50p 175976
01/04/2020 77.50p 78.70p 76.00p 77.50p 126282
31/03/2020 73.00p 79.76p 73.00p 77.50p 86913
30/03/2020 71.00p 73.88p 70.00p 73.00p 197990
27/03/2020 71.00p 72.00p 70.00p 71.00p 50928
26/03/2020 73.00p 73.00p 71.00p 71.50p 116743
25/03/2020 74.50p 75.00p 73.00p 73.00p 43393
24/03/2020 76.50p 76.60p 74.50p 74.50p 30337
23/03/2020 76.50p 76.90p 75.00p 76.50p 176288
20/03/2020 76.50p 77.34p 75.00p 76.50p 255526
19/03/2020 77.00p 78.36p 75.00p 76.50p 44159
18/03/2020 77.50p 78.82p 76.50p 77.00p 541061
17/03/2020 78.00p 78.82p 76.00p 77.50p 178809
16/03/2020 76.00p 79.60p 76.00p 77.50p 339660
13/03/2020 75.00p 77.00p 74.00p 76.00p 1053053
12/03/2020 75.00p 77.00p 73.48p 75.00p 2172026
11/03/2020 76.00p 77.00p 75.20p 76.00p 42855
10/03/2020 76.00p 77.00p 76.00p 76.50p 28980
09/03/2020 76.00p 78.00p 76.00p 76.00p 61012
06/03/2020 82.00p 83.17p 79.72p 80.00p 732595

*Close Price adjusted for both dividends and splits