Firering Strategic Minerals (DI) (FRG) Share Price

Basic Resources Sector


Date Open High Low Close* Volume
17/11/2021 13.95p 13.95p 13.70p 13.95p 49398
16/11/2021 14.25p 14.40p 12.42p 14.00p 568558
15/11/2021 14.50p 15.00p 13.78p 14.25p 1419102
12/11/2021 15.00p 15.28p 14.00p 14.50p 378061

*Close Price adjusted for both dividends and splits