Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sector Perform BP (BP.) by RBC Capital
- Hold HSBC Holdings (HSBA) by Shore Capital
- Buy AstraZeneca (AZN) by Shore Capital
- Under Review Associated British Foods (ABF) by Shore Capital
- Buy Alfa Financial Software Holdings (ALFA) by Shore Capital
- Buy Entain (ENT) by Shore Capital
- Hold BP (BP.) by DZ Bank
- Avoid Cyanconnode Holdings (CYAN) by Steve Moore in ShareProphets
- Buy HSBC Holdings (HSBA) by Bank of America
- Avoid Feedback (FDBK) by Steve Moore in ShareProphets
- Underperform Halma (HLMA) by Jefferies
- Buy Inchcape (INCH) by Citi
- Neutral Croda International (CRDA) by Citi
- Hold ITV (ITV) by Cliff D'Arcy in The Motley Fool
- Hold RWS Holdings (RWS) by Shore Capital
- Equal Weight Deliveroo Class (ROO) by Morgan Stanley
- Buy Relx plc (REL) by Goldman Sachs
- Sector Perform Ashtead Group (AHT) by RBC Capital
- Neutral Ashtead Group (AHT) by Goldman Sachs
- Neutral Burberry Group (BRBY) by Goldman Sachs
- Sector Perform BP (BP.) by RBC Capital
- Hold HSBC Holdings (HSBA) by Shore Capital
- Buy AstraZeneca (AZN) by Shore Capital
- Under Review Associated British Foods (ABF) by Shore Capital
- Buy Alfa Financial Software Holdings (ALFA) by Shore Capital
- Buy Entain (ENT) by Shore Capital
- Hold BP (BP.) by DZ Bank
- Avoid Cyanconnode Holdings (CYAN) by Steve Moore in ShareProphets
- Buy HSBC Holdings (HSBA) by Bank of America
- Avoid Feedback (FDBK) by Steve Moore in ShareProphets
- Underperform Halma (HLMA) by Jefferies
- Buy Inchcape (INCH) by Citi
- Neutral Croda International (CRDA) by Citi
- Hold ITV (ITV) by Cliff D'Arcy in The Motley Fool
- Hold RWS Holdings (RWS) by Shore Capital
- Equal Weight Deliveroo Class (ROO) by Morgan Stanley
- Buy Relx plc (REL) by Goldman Sachs
- Sector Perform Ashtead Group (AHT) by RBC Capital
- Neutral Ashtead Group (AHT) by Goldman Sachs
- Neutral Burberry Group (BRBY) by Goldman Sachs
Firering Strategic Minerals (DI) (FRG) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/07/2024 | 3.40p | 3.48p | 3.30p | 3.40p | 112601 |
| 12/07/2024 | 3.45p | 3.50p | 3.40p | 3.40p | 896406 |
| 11/07/2024 | 3.35p | 3.44p | 3.30p | 3.30p | 2153911 |
| 10/07/2024 | 3.25p | 3.40p | 3.10p | 3.35p | 1643023 |
| 09/07/2024 | 3.15p | 3.25p | 3.10p | 3.25p | 632566 |
| 08/07/2024 | 3.25p | 3.31p | 3.10p | 3.15p | 991782 |
| 05/07/2024 | 3.30p | 3.40p | 3.27p | 3.30p | 700582 |
| 04/07/2024 | 3.30p | 3.40p | 3.20p | 3.30p | 529677 |
| 03/07/2024 | 3.15p | 3.40p | 3.10p | 3.30p | 1804188 |
| 02/07/2024 | 3.20p | 3.30p | 3.10p | 3.15p | 2090977 |
| 01/07/2024 | 3.35p | 3.40p | 3.07p | 3.20p | 1293883 |
| 28/06/2024 | 3.20p | 3.40p | 3.16p | 3.35p | 3115925 |
| 27/06/2024 | 3.05p | 3.19p | 3.00p | 3.10p | 1320030 |
| 26/06/2024 | 3.05p | 3.20p | 2.91p | 3.05p | 631720 |
| 25/06/2024 | 3.05p | 3.20p | 3.04p | 3.05p | 102125 |
| 24/06/2024 | 3.05p | 3.20p | 2.90p | 3.05p | 2046 |
| 21/06/2024 | 3.10p | 3.10p | 2.95p | 3.05p | 1206071 |
| 20/06/2024 | 3.10p | 3.20p | 3.00p | 3.10p | 271877 |
| 19/06/2024 | 3.10p | 3.20p | 3.02p | 3.10p | 1113491 |
| 18/06/2024 | 3.10p | 3.20p | 3.01p | 3.10p | 24615 |
| 17/06/2024 | 3.30p | 3.30p | 3.06p | 3.10p | 825000 |
| 14/06/2024 | 3.25p | 3.40p | 3.12p | 3.30p | 755010 |
| 13/06/2024 | 3.20p | 3.28p | 3.10p | 3.10p | 320000 |
| 12/06/2024 | 3.45p | 3.45p | 3.20p | 3.20p | 1121073 |
| 11/06/2024 | 3.60p | 3.60p | 3.45p | 3.45p | 116947 |
| 10/06/2024 | 3.60p | 3.69p | 3.50p | 3.60p | 572705 |
| 07/06/2024 | 3.50p | 3.70p | 3.50p | 3.60p | 535909 |
| 06/06/2024 | 3.60p | 3.64p | 3.50p | 3.50p | 378053 |
| 05/06/2024 | 3.70p | 3.90p | 3.50p | 3.60p | 1167173 |
| 04/06/2024 | 3.50p | 3.53p | 3.40p | 3.50p | 302897 |
| 03/06/2024 | 3.35p | 3.65p | 3.35p | 3.50p | 2520920 |
| 31/05/2024 | 3.35p | 3.50p | 3.20p | 3.35p | 1192257 |
| 30/05/2024 | 3.05p | 3.50p | 2.98p | 3.35p | 1596822 |
| 29/05/2024 | 3.05p | 3.05p | 3.00p | 3.05p | 183509 |
| 28/05/2024 | 3.05p | 3.05p | 3.00p | 3.05p | 67385 |
| 24/05/2024 | 3.05p | 3.05p | 3.00p | 3.05p | 6562 |
| 23/05/2024 | 3.05p | 3.05p | 3.00p | 3.05p | 198363 |
| 22/05/2024 | 3.05p | 3.05p | 3.00p | 3.05p | 100109 |
| 21/05/2024 | 3.05p | 3.05p | 3.00p | 3.05p | 89600 |
| 20/05/2024 | 3.05p | 3.05p | 3.00p | 3.05p | 3225 |
| 17/05/2024 | 3.00p | 3.05p | 3.00p | 3.05p | 28389 |
| 16/05/2024 | 3.00p | 3.00p | 2.90p | 3.00p | 28009 |
| 15/05/2024 | 3.05p | 3.10p | 2.90p | 3.00p | 69292 |
| 14/05/2024 | 3.15p | 3.15p | 3.00p | 3.05p | 34639 |
| 13/05/2024 | 3.15p | 3.15p | 3.10p | 3.15p | 174634 |
| 10/05/2024 | 3.15p | 3.15p | 3.11p | 3.15p | 1631 |
| 09/05/2024 | 3.25p | 3.25p | 3.10p | 3.15p | 7055 |
| 08/05/2024 | 3.25p | 3.25p | 3.13p | 3.25p | 6601 |
| 07/05/2024 | 3.35p | 3.50p | 3.20p | 3.25p | 51980 |
| 03/05/2024 | 3.35p | 3.35p | 3.21p | 3.35p | 85756 |
| 02/05/2024 | 3.35p | 3.35p | 3.20p | 3.35p | 216904 |
| 01/05/2024 | 3.35p | 3.35p | 3.20p | 3.35p | 238 |
| 30/04/2024 | 3.35p | 3.40p | 3.20p | 3.35p | 157848 |
| 29/04/2024 | 3.35p | 3.50p | 3.20p | 3.35p | 18363 |
| 26/04/2024 | 3.35p | 3.48p | 3.20p | 3.35p | 26912 |
| 25/04/2024 | 3.35p | 3.50p | 3.35p | 3.35p | 11880 |
| 24/04/2024 | 3.35p | 3.37p | 3.35p | 3.35p | 280000 |
| 23/04/2024 | 3.35p | 3.57p | 3.20p | 3.35p | 23382 |
| 22/04/2024 | 3.35p | 3.35p | 3.30p | 3.30p | 448 |
| 19/04/2024 | 3.30p | 3.50p | 3.20p | 3.35p | 200283 |
| 18/04/2024 | 3.30p | 3.40p | 3.26p | 3.35p | 0 |
| 17/04/2024 | 3.30p | 3.40p | 3.30p | 3.30p | 72257 |
| 16/04/2024 | 3.30p | 3.40p | 3.04p | 3.30p | 17813 |
| 15/04/2024 | 3.30p | 3.40p | 3.30p | 3.30p | 100000 |
| 12/04/2024 | 3.30p | 3.47p | 3.14p | 3.30p | 52066 |
| 11/04/2024 | 3.30p | 3.34p | 3.10p | 3.30p | 190117 |
| 10/04/2024 | 3.30p | 3.38p | 3.11p | 3.30p | 20232 |
| 09/04/2024 | 3.30p | 3.34p | 3.10p | 3.30p | 2005 |
| 08/04/2024 | 3.30p | 3.38p | 3.10p | 3.30p | 1538 |
| 05/04/2024 | 3.30p | 3.34p | 3.10p | 3.30p | 12527 |
| 04/04/2024 | 3.30p | 3.30p | 3.10p | 3.30p | 1100250 |
| 03/04/2024 | 3.30p | 3.50p | 3.10p | 3.30p | 3037 |
| 02/04/2024 | 3.30p | 3.50p | 3.10p | 3.30p | 191992 |
| 28/03/2024 | 3.30p | 3.50p | 3.10p | 3.30p | 90535 |
| 27/03/2024 | 3.30p | 3.30p | 3.12p | 3.30p | 76923 |
| 26/03/2024 | 3.30p | 3.30p | 3.10p | 3.30p | 88844 |
| 25/03/2024 | 3.30p | 3.38p | 3.10p | 3.30p | 181270 |
| 22/03/2024 | 3.30p | 3.50p | 3.11p | 3.30p | 98417 |
| 21/03/2024 | 3.30p | 3.50p | 3.10p | 3.30p | 468962 |
| 20/03/2024 | 3.15p | 3.15p | 3.15p | 3.10p | 727521 |
| 19/03/2024 | 3.15p | 3.18p | 3.10p | 3.15p | 165685 |
| 18/03/2024 | 3.15p | 3.17p | 3.10p | 3.15p | 8495 |
| 15/03/2024 | 3.15p | 3.15p | 3.10p | 3.15p | 389 |
| 14/03/2024 | 3.15p | 3.18p | 3.05p | 3.15p | 224803 |
| 13/03/2024 | 3.25p | 3.28p | 3.10p | 3.15p | 191529 |
| 12/03/2024 | 3.40p | 3.60p | 3.20p | 3.25p | 31252 |
| 11/03/2024 | 3.40p | 3.40p | 3.33p | 3.40p | 0 |
| 08/03/2024 | 3.35p | 3.50p | 3.35p | 3.40p | 88887 |
| 07/03/2024 | 3.40p | 3.50p | 3.20p | 3.35p | 83487 |
| 06/03/2024 | 3.80p | 3.80p | 3.33p | 3.40p | 200515 |
| 05/03/2024 | 3.80p | 3.80p | 3.64p | 3.80p | 186516 |
| 04/03/2024 | 3.80p | 3.90p | 3.70p | 3.80p | 252 |
| 01/03/2024 | 3.80p | 3.80p | 3.70p | 3.80p | 398 |
| 29/02/2024 | 3.80p | 3.80p | 3.70p | 3.80p | 2914 |
| 28/02/2024 | 3.80p | 3.80p | 3.70p | 3.80p | 2762 |
| 27/02/2024 | 3.85p | 3.85p | 3.78p | 3.80p | 26441 |
| 26/02/2024 | 3.85p | 3.85p | 3.80p | 3.85p | 293 |
| 23/02/2024 | 3.85p | 3.90p | 3.80p | 3.85p | 1139 |
| 22/02/2024 | 3.85p | 3.85p | 3.80p | 3.85p | 239 |
| 21/02/2024 | 3.85p | 3.90p | 3.80p | 3.85p | 443 |
| 20/02/2024 | 3.85p | 3.90p | 3.80p | 3.85p | 24345 |
| 19/02/2024 | 3.85p | 3.90p | 3.80p | 3.80p | 1638 |
| 16/02/2024 | 3.85p | 3.87p | 3.84p | 3.85p | 1745 |
| 15/02/2024 | 3.85p | 3.87p | 3.85p | 3.85p | 26 |
| 14/02/2024 | 3.85p | 3.90p | 3.72p | 3.85p | 380724 |
| 13/02/2024 | 3.90p | 4.00p | 3.80p | 3.85p | 71292 |
| 12/02/2024 | 3.90p | 4.00p | 3.72p | 3.90p | 659068 |
| 09/02/2024 | 3.90p | 4.00p | 3.80p | 3.90p | 41223 |
| 08/02/2024 | 4.00p | 4.00p | 3.80p | 3.90p | 69904 |
| 07/02/2024 | 4.10p | 4.14p | 3.80p | 4.00p | 113882 |
| 06/02/2024 | 4.10p | 4.20p | 4.00p | 4.10p | 45162 |
| 05/02/2024 | 4.10p | 4.14p | 4.00p | 4.10p | 8119 |
| 02/02/2024 | 4.10p | 4.20p | 4.00p | 4.10p | 845125 |
| 01/02/2024 | 4.10p | 4.18p | 4.00p | 4.10p | 923 |
| 31/01/2024 | 4.10p | 4.20p | 4.00p | 4.20p | 75404 |
| 30/01/2024 | 4.10p | 4.16p | 3.96p | 4.15p | 47613 |
| 29/01/2024 | 4.10p | 4.50p | 4.00p | 4.39p | 24658 |
| 26/01/2024 | 4.35p | 4.40p | 4.00p | 4.15p | 662355 |
| 25/01/2024 | 4.35p | 4.40p | 4.30p | 4.40p | 2834 |
| 24/01/2024 | 4.90p | 5.00p | 4.30p | 4.40p | 641058 |
| 23/01/2024 | 4.90p | 5.00p | 4.80p | 4.90p | 125784 |
| 22/01/2024 | 4.90p | 5.00p | 4.80p | 4.80p | 205111 |
| 19/01/2024 | 4.90p | 5.00p | 4.80p | 4.90p | 560976 |
| 18/01/2024 | 4.85p | 5.00p | 4.80p | 4.90p | 507731 |
| 17/01/2024 | 4.65p | 5.00p | 4.65p | 4.85p | 66991 |
| 16/01/2024 | 4.60p | 4.74p | 4.56p | 4.65p | 174888 |
| 15/01/2024 | 4.60p | 4.80p | 4.50p | 4.60p | 309853 |
| 12/01/2024 | 4.55p | 4.70p | 4.40p | 4.55p | 27332 |
| 11/01/2024 | 4.50p | 4.70p | 4.30p | 4.55p | 90123 |
| 10/01/2024 | 4.50p | 4.70p | 4.30p | 4.50p | 70926 |
| 09/01/2024 | 4.50p | 4.70p | 4.30p | 4.50p | 79466 |
| 08/01/2024 | 4.25p | 4.70p | 4.20p | 4.70p | 535172 |
| 05/01/2024 | 4.25p | 4.25p | 4.20p | 4.25p | 101682 |
| 04/01/2024 | 4.25p | 4.25p | 4.20p | 4.25p | 75410 |
| 03/01/2024 | 4.25p | 4.25p | 4.20p | 4.25p | 116167 |
| 02/01/2024 | 4.25p | 4.27p | 4.20p | 4.25p | 336880 |
| 29/12/2023 | 4.25p | 4.30p | 4.20p | 4.25p | 3565 |
| 28/12/2023 | 4.25p | 4.37p | 4.20p | 4.25p | 87694 |
| 27/12/2023 | 4.40p | 4.50p | 4.13p | 4.30p | 344576 |
| 22/12/2023 | 4.40p | 4.50p | 4.20p | 4.40p | 312550 |
| 21/12/2023 | 4.60p | 4.60p | 4.30p | 4.40p | 89080 |
| 20/12/2023 | 4.60p | 4.65p | 4.50p | 4.60p | 445 |
| 19/12/2023 | 4.85p | 4.85p | 4.50p | 4.60p | 136852 |
| 18/12/2023 | 4.85p | 4.85p | 4.70p | 4.85p | 166 |
| 15/12/2023 | 4.85p | 4.85p | 4.70p | 4.85p | 138 |
| 14/12/2023 | 4.85p | 4.88p | 4.70p | 4.85p | 1990 |
| 13/12/2023 | 4.85p | 4.90p | 4.85p | 4.85p | 204 |
| 12/12/2023 | 5.00p | 5.20p | 4.80p | 4.85p | 14785 |
| 11/12/2023 | 4.90p | 5.00p | 4.80p | 4.90p | 29313 |
| 08/12/2023 | 4.90p | 4.99p | 4.70p | 4.70p | 5944 |
| 07/12/2023 | 4.90p | 4.99p | 4.80p | 4.90p | 6103 |
| 06/12/2023 | 4.90p | 4.99p | 4.80p | 4.90p | 9424 |
| 05/12/2023 | 5.00p | 5.00p | 4.80p | 4.90p | 60628 |
| 04/12/2023 | 5.10p | 5.20p | 4.80p | 5.00p | 19006 |
| 01/12/2023 | 5.10p | 5.20p | 5.00p | 5.10p | 121236 |
| 30/11/2023 | 5.10p | 5.20p | 5.00p | 5.10p | 114 |
| 29/11/2023 | 5.10p | 5.30p | 5.00p | 5.10p | 73087 |
| 28/11/2023 | 5.10p | 5.20p | 5.00p | 5.10p | 6252 |
| 27/11/2023 | 5.10p | 5.20p | 5.00p | 5.10p | 9970 |
| 24/11/2023 | 5.10p | 5.13p | 5.00p | 5.10p | 157150 |
| 23/11/2023 | 5.15p | 5.20p | 5.00p | 5.10p | 262478 |
| 22/11/2023 | 5.15p | 5.20p | 5.00p | 5.15p | 1432 |
| 21/11/2023 | 5.15p | 5.23p | 5.00p | 5.15p | 104752 |
| 20/11/2023 | 5.15p | 5.23p | 5.00p | 5.15p | 17371 |
| 17/11/2023 | 5.15p | 5.15p | 5.00p | 5.15p | 66744 |
| 16/11/2023 | 5.20p | 5.20p | 5.10p | 5.15p | 15138 |
| 15/11/2023 | 5.25p | 5.31p | 5.10p | 5.20p | 84275 |
| 14/11/2023 | 5.25p | 5.40p | 5.10p | 5.25p | 6137 |
| 13/11/2023 | 5.25p | 5.40p | 5.10p | 5.25p | 23117 |
| 10/11/2023 | 5.20p | 5.89p | 5.10p | 5.25p | 3689461 |
| 09/11/2023 | 5.35p | 5.43p | 5.11p | 5.20p | 365200 |
| 08/11/2023 | 5.20p | 5.43p | 5.20p | 5.35p | 129502 |
| 07/11/2023 | 5.20p | 5.29p | 5.20p | 5.20p | 199873 |
| 06/11/2023 | 4.90p | 5.30p | 4.70p | 5.20p | 742611 |
| 03/11/2023 | 4.90p | 5.00p | 4.80p | 4.90p | 21269 |
| 02/11/2023 | 4.95p | 5.00p | 4.80p | 4.90p | 49620 |
| 01/11/2023 | 4.95p | 5.00p | 4.90p | 4.95p | 28662 |
| 31/10/2023 | 5.15p | 5.18p | 4.93p | 4.95p | 68697 |
| 30/10/2023 | 5.05p | 5.18p | 4.93p | 5.15p | 26631 |
| 27/10/2023 | 5.05p | 5.07p | 5.05p | 5.05p | 798 |
| 26/10/2023 | 5.15p | 5.29p | 5.00p | 5.05p | 96555 |
| 25/10/2023 | 5.15p | 5.29p | 5.00p | 5.15p | 4409 |
| 24/10/2023 | 5.05p | 5.19p | 4.90p | 5.05p | 3795 |
| 23/10/2023 | 5.05p | 5.19p | 4.90p | 5.05p | 212336 |
| 20/10/2023 | 5.05p | 5.14p | 4.90p | 5.05p | 76564 |
| 19/10/2023 | 5.05p | 5.20p | 4.95p | 5.05p | 7667 |
| 18/10/2023 | 5.05p | 5.20p | 4.90p | 5.05p | 985 |
| 17/10/2023 | 5.05p | 5.20p | 4.90p | 5.05p | 256 |
| 16/10/2023 | 5.45p | 5.45p | 4.68p | 5.05p | 721236 |
| 13/10/2023 | 5.65p | 5.65p | 5.18p | 5.45p | 54220 |
| 12/10/2023 | 5.65p | 5.65p | 5.51p | 5.65p | 835 |
| 11/10/2023 | 5.65p | 5.65p | 5.51p | 5.65p | 6499 |
| 10/10/2023 | 5.65p | 5.70p | 5.51p | 5.65p | 6036 |
| 09/10/2023 | 5.65p | 5.70p | 5.51p | 5.65p | 129149 |
| 06/10/2023 | 5.85p | 5.85p | 5.51p | 5.65p | 350645 |
| 05/10/2023 | 6.00p | 6.00p | 5.80p | 5.85p | 121707 |
| 04/10/2023 | 6.00p | 6.00p | 5.80p | 6.00p | 1970 |
| 03/10/2023 | 6.00p | 6.05p | 5.80p | 6.00p | 2152149 |
| 02/10/2023 | 6.00p | 6.05p | 5.82p | 6.00p | 26213 |
| 29/09/2023 | 6.10p | 6.15p | 5.70p | 6.00p | 439371 |
*Close Price adjusted for both dividends and splits