Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Distil (DIS) by Steve Moore in ShareProphets
- Avoid RWS Holdings (RWS) by Steve Moore in ShareProphets
- Outperform On The Beach Group (OTB) by RBC Capital
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Buy Unilever (ULVR) by LBBW
- Buy Unilever (ULVR) by Bank of America
- Avoid National Grid (NG.) by Christopher Ruane in The Motley Fool
- Hold Quilter (QLT) by Deutsche Bank
- Neutral South32 Limited (DI) (S32) by UBS
- Neutral Rio Tinto (RIO) by UBS
- Buy Antofagasta (ANTO) by UBS
- Neutral Glencore (GLEN) by UBS
- Hold easyJet (EZJ) by Kepler Cheuvreux
- Outperform Capita (CPI) by RBC Capital
- Neutral SSP Group (SSPG) by JP Morgan
- Buy Diageo (DGE) by Citi
- Sell Berkeley Group Holdings (The) (BKG) by Goldman Sachs
- Neutral Unilever (ULVR) by Goldman Sachs
- Overweight Diageo (DGE) by Barclays
- Overweight BP (BP.) by Barclays
Flowtech Fluidpower (FLO) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/02/2025 | 63.00p | 63.00p | 60.00p | 63.00p | 267527 |
| 27/02/2025 | 61.00p | 63.40p | 60.85p | 61.80p | 107831 |
| 26/02/2025 | 59.00p | 61.20p | 57.00p | 60.00p | 505724 |
| 25/02/2025 | 61.00p | 64.80p | 59.65p | 62.60p | 139375 |
| 24/02/2025 | 64.20p | 67.00p | 62.00p | 62.00p | 348863 |
| 21/02/2025 | 65.00p | 68.80p | 64.24p | 68.00p | 87827 |
| 20/02/2025 | 70.00p | 70.80p | 65.20p | 65.90p | 142853 |
| 19/02/2025 | 68.80p | 70.39p | 66.00p | 67.80p | 62806 |
| 18/02/2025 | 66.00p | 68.80p | 66.00p | 66.90p | 83978 |
| 17/02/2025 | 66.20p | 67.90p | 65.00p | 67.40p | 234307 |
| 14/02/2025 | 66.20p | 69.80p | 64.90p | 66.70p | 249080 |
| 13/02/2025 | 67.00p | 69.49p | 66.24p | 67.00p | 114088 |
| 12/02/2025 | 69.20p | 70.66p | 67.38p | 68.30p | 154164 |
| 11/02/2025 | 69.20p | 71.00p | 68.64p | 69.00p | 5555 |
| 10/02/2025 | 69.20p | 72.56p | 68.00p | 71.00p | 67613 |
| 07/02/2025 | 70.00p | 70.80p | 68.51p | 69.50p | 51701 |
| 06/02/2025 | 69.80p | 71.10p | 68.36p | 71.10p | 63058 |
| 05/02/2025 | 72.40p | 72.40p | 68.86p | 69.50p | 191930 |
| 04/02/2025 | 70.80p | 70.80p | 69.09p | 69.20p | 27882 |
| 03/02/2025 | 69.40p | 72.80p | 69.00p | 69.60p | 307899 |
| 31/01/2025 | 70.00p | 71.80p | 68.30p | 69.00p | 187395 |
| 30/01/2025 | 68.00p | 70.20p | 68.00p | 69.00p | 373913 |
| 29/01/2025 | 66.80p | 69.00p | 66.82p | 67.20p | 8534 |
| 28/01/2025 | 66.80p | 71.00p | 66.80p | 67.70p | 24682 |
| 27/01/2025 | 67.00p | 68.00p | 67.32p | 67.80p | 8749 |
| 24/01/2025 | 67.00p | 70.20p | 66.85p | 67.10p | 33577 |
| 23/01/2025 | 68.20p | 69.80p | 67.00p | 67.00p | 119286 |
| 22/01/2025 | 68.20p | 69.80p | 67.30p | 67.30p | 56595 |
| 21/01/2025 | 66.80p | 69.60p | 66.80p | 68.30p | 76393 |
| 20/01/2025 | 71.00p | 71.80p | 68.00p | 68.30p | 161513 |
| 17/01/2025 | 70.40p | 71.80p | 69.40p | 70.60p | 87274 |
| 16/01/2025 | 73.00p | 73.80p | 70.99p | 71.70p | 69116 |
| 15/01/2025 | 73.00p | 74.00p | 70.73p | 71.50p | 21765 |
| 14/01/2025 | 73.00p | 76.80p | 70.00p | 70.10p | 130807 |
| 13/01/2025 | 77.00p | 75.41p | 73.66p | 74.80p | 7678 |
| 10/01/2025 | 77.00p | 75.00p | 73.18p | 73.50p | 24733 |
| 09/01/2025 | 77.00p | 77.80p | 74.50p | 74.50p | 7846 |
| 08/01/2025 | 77.00p | 79.00p | 75.00p | 75.00p | 123048 |
| 07/01/2025 | 80.00p | 80.00p | 77.00p | 77.30p | 103847 |
| 06/01/2025 | 80.80p | 80.80p | 77.46p | 77.70p | 17095 |
| 03/01/2025 | 77.00p | 79.40p | 76.40p | 77.90p | 32520 |
| 02/01/2025 | 77.00p | 80.80p | 76.84p | 77.30p | 6900 |
| 31/12/2024 | 77.00p | 81.00p | 76.62p | 77.80p | 25320 |
| 30/12/2024 | 77.00p | 80.00p | 76.81p | 77.30p | 854 |
| 27/12/2024 | 77.00p | 79.58p | 76.93p | 78.60p | 8163 |
| 24/12/2024 | 77.00p | 80.80p | 77.29p | 77.80p | 7488 |
| 23/12/2024 | 77.00p | 80.80p | 77.00p | 77.50p | 63431 |
| 20/12/2024 | 77.60p | 79.91p | 77.00p | 78.40p | 46899 |
| 19/12/2024 | 79.00p | 80.00p | 77.45p | 78.50p | 174353 |
| 18/12/2024 | 81.60p | 84.60p | 79.20p | 81.20p | 564360 |
| 17/12/2024 | 82.00p | 84.60p | 80.55p | 81.10p | 70471 |
| 16/12/2024 | 80.60p | 84.60p | 80.00p | 82.00p | 85681 |
| 13/12/2024 | 82.40p | 84.60p | 80.00p | 82.00p | 26453 |
| 12/12/2024 | 82.60p | 84.80p | 82.10p | 83.40p | 22494 |
| 11/12/2024 | 83.40p | 85.00p | 83.20p | 83.70p | 34814 |
| 10/12/2024 | 84.00p | 85.00p | 83.25p | 83.60p | 433394 |
| 09/12/2024 | 84.00p | 85.40p | 82.75p | 84.40p | 19347 |
| 06/12/2024 | 83.40p | 85.20p | 83.11p | 84.60p | 8931 |
| 05/12/2024 | 83.40p | 85.40p | 82.00p | 84.00p | 66382 |
| 04/12/2024 | 83.20p | 84.80p | 83.00p | 83.50p | 25133 |
| 03/12/2024 | 85.60p | 85.60p | 83.90p | 83.90p | 114856 |
| 02/12/2024 | 85.60p | 85.60p | 84.10p | 85.60p | 8789 |
| 29/11/2024 | 84.00p | 85.60p | 83.60p | 85.60p | 32833 |
| 28/11/2024 | 84.00p | 85.80p | 84.00p | 85.80p | 44694 |
| 27/11/2024 | 83.20p | 85.80p | 83.20p | 84.50p | 420 |
| 26/11/2024 | 86.80p | 86.60p | 84.08p | 85.00p | 40197 |
| 25/11/2024 | 86.80p | 86.80p | 84.08p | 84.60p | 9537 |
| 22/11/2024 | 83.40p | 86.80p | 83.40p | 84.30p | 49287 |
| 21/11/2024 | 83.20p | 87.40p | 83.20p | 84.30p | 11328 |
| 20/11/2024 | 87.00p | 87.00p | 83.20p | 85.00p | 36904 |
| 19/11/2024 | 86.80p | 88.40p | 84.60p | 84.60p | 259926 |
| 18/11/2024 | 86.80p | 88.24p | 87.25p | 87.80p | 14343 |
| 15/11/2024 | 86.80p | 88.30p | 87.40p | 87.90p | 38380 |
| 14/11/2024 | 86.80p | 88.80p | 86.80p | 87.40p | 5548 |
| 13/11/2024 | 88.20p | 88.98p | 87.43p | 87.90p | 36360 |
| 12/11/2024 | 87.00p | 88.25p | 87.00p | 87.60p | 28566 |
| 11/11/2024 | 86.80p | 88.80p | 86.80p | 87.60p | 79365 |
| 08/11/2024 | 89.80p | 88.82p | 87.00p | 87.90p | 60602 |
| 07/11/2024 | 89.80p | 89.80p | 87.81p | 88.40p | 356763 |
| 06/11/2024 | 87.00p | 89.52p | 87.73p | 88.40p | 33307 |
| 05/11/2024 | 87.00p | 89.48p | 87.65p | 88.10p | 13095 |
| 04/11/2024 | 87.00p | 89.80p | 87.00p | 87.60p | 21583 |
| 01/11/2024 | 86.40p | 90.80p | 86.00p | 89.30p | 73467 |
| 31/10/2024 | 88.20p | 91.62p | 86.40p | 87.60p | 93210 |
| 30/10/2024 | 88.00p | 91.62p | 85.46p | 90.00p | 41651 |
| 29/10/2024 | 88.00p | 88.00p | 83.20p | 86.00p | 3944 |
| 28/10/2024 | 88.00p | 88.00p | 85.40p | 86.00p | 101222 |
| 25/10/2024 | 87.00p | 87.80p | 84.85p | 86.00p | 90393 |
| 24/10/2024 | 86.80p | 86.80p | 84.20p | 85.40p | 10823 |
| 23/10/2024 | 86.00p | 86.80p | 84.72p | 85.00p | 47677 |
| 22/10/2024 | 86.60p | 86.60p | 85.00p | 85.00p | 80609 |
| 21/10/2024 | 86.00p | 87.00p | 84.20p | 85.80p | 211136 |
| 18/10/2024 | 86.20p | 90.08p | 84.40p | 85.80p | 133332 |
| 17/10/2024 | 88.00p | 91.08p | 88.00p | 88.50p | 66173 |
| 16/10/2024 | 89.60p | 91.36p | 88.60p | 89.80p | 51701 |
| 15/10/2024 | 89.60p | 90.65p | 88.60p | 90.00p | 42201 |
| 14/10/2024 | 89.60p | 92.25p | 89.40p | 90.00p | 32780 |
| 11/10/2024 | 93.80p | 92.98p | 89.17p | 89.60p | 63511 |
| 10/10/2024 | 93.80p | 93.80p | 89.20p | 90.10p | 57348 |
| 09/10/2024 | 89.20p | 92.50p | 89.20p | 90.60p | 26895 |
| 08/10/2024 | 93.00p | 95.00p | 91.50p | 91.50p | 14956 |
| 07/10/2024 | 93.00p | 92.62p | 90.20p | 91.00p | 77839 |
| 04/10/2024 | 93.00p | 94.00p | 89.00p | 93.00p | 43192 |
| 03/10/2024 | 94.00p | 94.52p | 90.20p | 92.50p | 45921 |
| 02/10/2024 | 93.40p | 94.00p | 90.20p | 92.00p | 15955 |
| 01/10/2024 | 92.20p | 93.00p | 90.20p | 92.50p | 37267 |
| 30/09/2024 | 90.60p | 93.71p | 87.20p | 90.00p | 56329 |
| 27/09/2024 | 89.00p | 90.60p | 85.64p | 90.60p | 198617 |
| 26/09/2024 | 76.00p | 90.00p | 73.48p | 85.70p | 748996 |
| 25/09/2024 | 111.50p | 111.50p | 110.00p | 110.00p | 39952 |
| 24/09/2024 | 111.50p | 111.50p | 109.00p | 109.75p | 47632 |
| 23/09/2024 | 110.00p | 111.50p | 109.75p | 109.75p | 59273 |
| 20/09/2024 | 111.50p | 112.00p | 109.12p | 109.75p | 7367 |
| 19/09/2024 | 111.00p | 109.80p | 108.10p | 109.00p | 25951 |
| 18/09/2024 | 111.00p | 114.00p | 108.33p | 109.00p | 27819 |
| 17/09/2024 | 112.50p | 117.00p | 111.00p | 111.75p | 30852 |
| 16/09/2024 | 112.50p | 114.70p | 112.28p | 114.00p | 2492 |
| 13/09/2024 | 117.50p | 114.70p | 112.28p | 114.00p | 16947 |
| 12/09/2024 | 117.50p | 116.00p | 112.75p | 114.00p | 7082 |
| 11/09/2024 | 117.50p | 115.00p | 112.28p | 114.00p | 17971 |
| 10/09/2024 | 117.50p | 118.00p | 112.00p | 118.00p | 44204 |
| 09/09/2024 | 116.50p | 115.60p | 112.00p | 114.00p | 17887 |
| 06/09/2024 | 116.50p | 115.38p | 112.55p | 114.00p | 14373 |
| 05/09/2024 | 116.50p | 117.83p | 113.80p | 115.50p | 62007 |
| 04/09/2024 | 116.50p | 119.00p | 115.70p | 118.00p | 87557 |
| 03/09/2024 | 116.50p | 118.39p | 115.92p | 117.00p | 80511 |
| 02/09/2024 | 118.00p | 120.00p | 113.83p | 117.50p | 119336 |
| 30/08/2024 | 122.00p | 122.00p | 118.00p | 120.00p | 10376 |
| 29/08/2024 | 122.00p | 122.00p | 118.18p | 119.75p | 11430 |
| 28/08/2024 | 120.00p | 122.00p | 115.50p | 119.50p | 89896 |
| 27/08/2024 | 114.50p | 120.00p | 114.25p | 117.50p | 67499 |
| 23/08/2024 | 114.50p | 114.50p | 109.00p | 111.00p | 16630 |
| 22/08/2024 | 109.50p | 114.50p | 109.50p | 111.00p | 93135 |
| 21/08/2024 | 113.50p | 115.00p | 109.35p | 111.00p | 53284 |
| 20/08/2024 | 109.00p | 112.00p | 109.00p | 111.00p | 38786 |
| 19/08/2024 | 109.00p | 112.42p | 109.00p | 109.50p | 35588 |
| 16/08/2024 | 109.00p | 113.00p | 109.00p | 109.50p | 86627 |
| 15/08/2024 | 111.50p | 116.73p | 109.00p | 110.50p | 257952 |
| 14/08/2024 | 117.00p | 117.00p | 113.00p | 114.00p | 17414 |
| 13/08/2024 | 116.00p | 116.50p | 113.00p | 114.00p | 37117 |
| 12/08/2024 | 110.50p | 115.25p | 110.50p | 112.75p | 45022 |
| 09/08/2024 | 114.00p | 115.32p | 111.25p | 113.50p | 20632 |
| 08/08/2024 | 110.00p | 112.87p | 110.00p | 111.50p | 4257 |
| 07/08/2024 | 113.00p | 113.00p | 110.15p | 111.50p | 65984 |
| 06/08/2024 | 106.50p | 112.72p | 106.50p | 108.00p | 10670 |
| 05/08/2024 | 114.00p | 114.15p | 108.00p | 110.50p | 261351 |
| 02/08/2024 | 114.00p | 116.10p | 114.00p | 115.50p | 8950 |
| 01/08/2024 | 114.00p | 117.00p | 114.00p | 115.50p | 68130 |
| 31/07/2024 | 114.00p | 116.25p | 114.00p | 116.00p | 51249 |
| 30/07/2024 | 115.50p | 117.00p | 112.00p | 115.00p | 163037 |
| 29/07/2024 | 119.00p | 122.00p | 119.10p | 121.00p | 91541 |
| 26/07/2024 | 119.00p | 122.00p | 117.55p | 119.50p | 196729 |
| 25/07/2024 | 120.50p | 121.48p | 117.20p | 119.00p | 16634 |
| 24/07/2024 | 119.50p | 120.00p | 115.50p | 120.00p | 28803 |
| 23/07/2024 | 122.00p | 122.00p | 115.50p | 117.00p | 22129 |
| 22/07/2024 | 118.00p | 122.00p | 118.00p | 119.50p | 295506 |
| 19/07/2024 | 120.00p | 122.00p | 115.50p | 120.00p | 118147 |
| 18/07/2024 | 117.00p | 120.00p | 117.20p | 117.50p | 45603 |
| 17/07/2024 | 117.00p | 118.83p | 116.67p | 117.50p | 18705 |
| 16/07/2024 | 117.00p | 118.60p | 116.50p | 117.00p | 28268 |
| 15/07/2024 | 119.50p | 119.50p | 116.00p | 118.00p | 13887 |
| 12/07/2024 | 119.50p | 119.50p | 114.50p | 117.00p | 75258 |
| 11/07/2024 | 119.00p | 119.00p | 115.45p | 119.00p | 52717 |
| 10/07/2024 | 119.00p | 120.00p | 114.50p | 115.00p | 30723 |
| 09/07/2024 | 114.50p | 120.00p | 114.50p | 120.00p | 55876 |
| 08/07/2024 | 118.00p | 118.00p | 114.00p | 114.00p | 32004 |
| 05/07/2024 | 118.00p | 118.00p | 112.00p | 115.50p | 16821 |
| 04/07/2024 | 113.00p | 118.00p | 113.00p | 113.00p | 28171 |
| 03/07/2024 | 114.00p | 117.88p | 113.00p | 113.00p | 207348 |
| 02/07/2024 | 117.00p | 117.00p | 114.00p | 115.50p | 72248 |
| 01/07/2024 | 115.00p | 116.64p | 110.50p | 115.50p | 24582 |
| 28/06/2024 | 112.00p | 115.00p | 110.50p | 113.00p | 63536 |
| 27/06/2024 | 112.00p | 114.00p | 111.50p | 112.50p | 22964 |
| 26/06/2024 | 112.00p | 114.46p | 110.00p | 112.50p | 41475 |
| 25/06/2024 | 112.00p | 112.40p | 109.60p | 110.00p | 75964 |
| 24/06/2024 | 109.00p | 111.50p | 107.66p | 110.50p | 100488 |
| 21/06/2024 | 109.00p | 109.00p | 107.00p | 107.00p | 17542 |
| 20/06/2024 | 109.00p | 110.00p | 107.00p | 109.00p | 15026 |
| 19/06/2024 | 111.00p | 111.00p | 105.50p | 111.00p | 92576 |
| 18/06/2024 | 112.00p | 112.00p | 107.97p | 108.50p | 11690 |
| 17/06/2024 | 105.50p | 109.72p | 106.85p | 108.50p | 35786 |
| 14/06/2024 | 105.50p | 110.50p | 105.50p | 108.00p | 51344 |
| 13/06/2024 | 110.50p | 111.00p | 108.75p | 109.75p | 38907 |
| 12/06/2024 | 111.50p | 111.50p | 107.17p | 109.75p | 36831 |
| 11/06/2024 | 109.00p | 110.70p | 105.00p | 108.75p | 185562 |
| 10/06/2024 | 109.00p | 110.50p | 107.00p | 108.50p | 35549 |
| 07/06/2024 | 109.00p | 110.50p | 107.00p | 107.00p | 69309 |
| 06/06/2024 | 107.00p | 111.00p | 107.00p | 109.50p | 13751 |
| 05/06/2024 | 108.50p | 111.25p | 108.50p | 109.50p | 247174 |
| 04/06/2024 | 108.50p | 110.60p | 108.50p | 109.75p | 26757 |
| 03/06/2024 | 108.50p | 111.50p | 108.50p | 108.50p | 38701 |
| 31/05/2024 | 109.50p | 112.00p | 107.65p | 112.00p | 19505 |
| 30/05/2024 | 107.00p | 109.50p | 107.00p | 107.75p | 287682 |
| 29/05/2024 | 107.00p | 108.12p | 107.00p | 107.75p | 17533 |
| 28/05/2024 | 109.50p | 109.50p | 107.00p | 107.75p | 15297 |
| 24/05/2024 | 110.00p | 110.00p | 107.29p | 110.00p | 1224 |
| 23/05/2024 | 108.50p | 108.00p | 107.00p | 107.75p | 220349 |
| 22/05/2024 | 108.50p | 110.00p | 106.50p | 107.50p | 36318 |
| 21/05/2024 | 108.50p | 110.00p | 105.00p | 107.00p | 2673225 |
| 20/05/2024 | 108.50p | 111.00p | 108.50p | 108.75p | 55839 |
*Close Price adjusted for both dividends and splits