Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Safestay (SSTY) by Steve Moore in ShareProphets
- Avoid Carclo (CAR) by Steve Moore in ShareProphets
- Buy ActiveOps (AOM) by Canaccord Genuity
- Buy Braemar (BMS) by Jefferies
- Hold Gore Street Energy Storage Fund (GSF) by Jefferies
- Hold Associated British Foods (ABF) by Shore Capital
- Hold Baltic Classifieds Group (BCG) by Jefferies
- Hold National Grid (NG.) by Jefferies
- Buy KEFI Gold and Copper (KEFI) by Tom Winnifrith in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Steve Moore in ShareProphets
- Buy Supermarket Income Reit (SUPR) by Jefferies
- Hold Great Portland Estates (GPE) by Jefferies
- Avoid Topps Tiles (TPT) by Steve Moore in ShareProphets
- Neutral ASOS (ASC) by JP Morgan
- Buy Bridgepoint Group (Reg S) (BPT) by Citi
- Neutral Drax Group (DRX) by Citi
- Sell Associated British Foods (ABF) by Citi
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Sainsbury (J) (SBRY) by RBC Capital
- Sector Perform National Grid (NG.) by RBC Capital
Fiske (FKE) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/07/2026 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 01/07/2026 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 30/06/2026 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 29/06/2026 | 57.50p | 59.40p | 52.00p | 57.50p | 11142 |
| 26/06/2026 | 57.50p | 57.50p | 56.25p | 57.50p | 0 |
| 25/06/2026 | 65.00p | 65.00p | 56.25p | 57.50p | 26000 |
| 24/06/2026 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 23/06/2026 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 22/06/2026 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 19/06/2026 | 65.00p | 65.00p | 60.10p | 65.00p | 37 |
| 18/06/2026 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 17/06/2026 | 65.00p | 65.00p | 62.55p | 65.00p | 2456 |
| 16/06/2026 | 65.00p | 68.00p | 65.00p | 65.00p | 0 |
| 15/06/2026 | 65.00p | 65.00p | 65.00p | 68.00p | 70 |
| 12/06/2026 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 11/06/2026 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 10/06/2026 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 09/06/2026 | 65.00p | 67.00p | 65.00p | 65.00p | 2000 |
| 08/06/2026 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 05/06/2026 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 04/06/2026 | 65.00p | 65.00p | 60.10p | 65.00p | 6560 |
| 03/06/2026 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 02/06/2026 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 01/06/2026 | 65.00p | 69.90p | 65.00p | 65.00p | 715 |
| 29/05/2026 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 28/05/2026 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 27/05/2026 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 26/05/2026 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 22/05/2026 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 21/05/2026 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 20/05/2026 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 19/05/2026 | 65.00p | 65.00p | 61.00p | 65.00p | 60 |
| 18/05/2026 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 15/05/2026 | 65.00p | 67.00p | 65.00p | 65.00p | 0 |
| 14/05/2026 | 65.00p | 67.50p | 65.00p | 67.00p | 4000 |
| 13/05/2026 | 65.00p | 65.80p | 65.00p | 65.00p | 5000 |
| 12/05/2026 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 11/05/2026 | 65.00p | 66.00p | 60.25p | 65.00p | 8737 |
| 08/05/2026 | 65.00p | 65.00p | 57.00p | 65.00p | 3192 |
| 07/05/2026 | 65.00p | 65.00p | 62.00p | 65.00p | 0 |
| 06/05/2026 | 65.00p | 65.00p | 62.00p | 65.00p | 0 |
| 05/05/2026 | 65.00p | 65.00p | 62.00p | 65.00p | 0 |
| 01/05/2026 | 65.00p | 65.00p | 60.10p | 65.00p | 3539 |
| 30/04/2026 | 65.00p | 65.00p | 62.00p | 65.00p | 0 |
| 29/04/2026 | 65.00p | 67.50p | 62.00p | 65.00p | 500 |
| 28/04/2026 | 65.00p | 65.00p | 62.00p | 65.00p | 0 |
| 27/04/2026 | 65.00p | 67.50p | 62.00p | 65.00p | 360 |
| 24/04/2026 | 65.00p | 70.00p | 62.00p | 65.00p | 2034 |
| 23/04/2026 | 65.00p | 65.00p | 62.00p | 65.00p | 0 |
| 22/04/2026 | 65.00p | 65.00p | 62.00p | 65.00p | 0 |
| 21/04/2026 | 65.00p | 65.00p | 62.00p | 65.00p | 0 |
| 20/04/2026 | 65.00p | 65.00p | 62.00p | 65.00p | 0 |
| 17/04/2026 | 65.00p | 65.00p | 62.00p | 65.00p | 0 |
| 16/04/2026 | 65.00p | 65.00p | 62.00p | 65.00p | 0 |
| 15/04/2026 | 65.00p | 65.00p | 62.00p | 65.00p | 0 |
| 14/04/2026 | 65.00p | 67.40p | 62.00p | 65.00p | 5000 |
| 13/04/2026 | 65.00p | 65.00p | 62.00p | 65.00p | 0 |
| 10/04/2026 | 65.00p | 65.00p | 62.00p | 65.00p | 0 |
| 09/04/2026 | 65.00p | 67.50p | 62.00p | 65.00p | 38 |
| 08/04/2026 | 69.00p | 69.00p | 60.00p | 65.00p | 3067 |
| 07/04/2026 | 69.00p | 69.00p | 60.50p | 69.00p | 6603 |
| 02/04/2026 | 69.00p | 69.00p | 63.60p | 69.00p | 0 |
| 01/04/2026 | 69.00p | 69.00p | 63.60p | 69.00p | 0 |
| 31/03/2026 | 69.00p | 69.00p | 63.60p | 69.00p | 0 |
| 30/03/2026 | 69.00p | 69.00p | 63.60p | 69.00p | 0 |
| 27/03/2026 | 69.00p | 69.00p | 63.60p | 69.00p | 0 |
| 26/03/2026 | 69.00p | 69.00p | 63.60p | 69.00p | 0 |
| 25/03/2026 | 69.00p | 69.00p | 63.60p | 69.00p | 0 |
| 24/03/2026 | 69.00p | 69.00p | 63.60p | 69.00p | 0 |
| 23/03/2026 | 69.00p | 69.00p | 63.60p | 69.00p | 0 |
| 20/03/2026 | 69.00p | 75.00p | 63.60p | 69.00p | 34 |
| 19/03/2026 | 69.00p | 69.00p | 63.60p | 69.00p | 0 |
| 18/03/2026 | 69.00p | 69.00p | 63.60p | 69.00p | 0 |
| 17/03/2026 | 69.00p | 69.00p | 63.60p | 69.00p | 0 |
| 16/03/2026 | 69.00p | 69.00p | 63.60p | 69.00p | 0 |
| 13/03/2026 | 69.00p | 69.00p | 63.60p | 69.00p | 0 |
| 12/03/2026 | 69.00p | 70.00p | 63.60p | 69.00p | 2000 |
| 11/03/2026 | 69.00p | 69.00p | 63.60p | 69.00p | 0 |
| 10/03/2026 | 69.00p | 69.00p | 63.60p | 69.00p | 0 |
| 09/03/2026 | 69.00p | 69.00p | 63.60p | 69.00p | 0 |
| 06/03/2026 | 69.00p | 69.00p | 63.60p | 69.00p | 0 |
| 05/03/2026 | 69.00p | 75.00p | 63.60p | 69.00p | 1994 |
| 04/03/2026 | 69.00p | 69.00p | 63.60p | 69.00p | 0 |
| 03/03/2026 | 69.00p | 69.00p | 63.60p | 69.00p | 0 |
| 02/03/2026 | 69.00p | 75.00p | 63.60p | 69.00p | 1700 |
| 27/02/2026 | 69.00p | 75.00p | 60.18p | 69.00p | 6150 |
| 26/02/2026 | 69.00p | 75.00p | 69.00p | 69.00p | 15000 |
| 25/02/2026 | 69.00p | 69.00p | 63.60p | 69.00p | 0 |
| 24/02/2026 | 69.00p | 69.00p | 64.50p | 69.00p | 3250 |
| 23/02/2026 | 69.00p | 69.00p | 63.60p | 69.00p | 0 |
| 20/02/2026 | 69.00p | 69.00p | 63.60p | 69.00p | 0 |
| 19/02/2026 | 69.00p | 69.00p | 63.60p | 69.00p | 0 |
| 18/02/2026 | 69.00p | 69.00p | 63.60p | 69.00p | 0 |
| 17/02/2026 | 69.00p | 69.00p | 63.60p | 69.00p | 0 |
| 16/02/2026 | 69.00p | 69.00p | 63.60p | 69.00p | 0 |
| 13/02/2026 | 69.00p | 77.00p | 69.00p | 69.00p | 150 |
| 12/02/2026 | 69.00p | 69.00p | 63.60p | 69.00p | 0 |
| 11/02/2026 | 69.00p | 80.00p | 69.00p | 69.00p | 3500 |
| 10/02/2026 | 77.50p | 78.00p | 62.00p | 69.00p | 29282 |
| 09/02/2026 | 77.50p | 79.00p | 77.50p | 77.50p | 0 |
| 06/02/2026 | 75.00p | 79.00p | 75.00p | 77.50p | 0 |
| 05/02/2026 | 75.00p | 78.00p | 75.00p | 75.00p | 0 |
| 04/02/2026 | 75.00p | 78.40p | 75.00p | 75.00p | 58 |
| 03/02/2026 | 75.00p | 78.50p | 75.00p | 75.00p | 816 |
| 02/02/2026 | 75.00p | 78.50p | 75.00p | 75.00p | 1009 |
| 30/01/2026 | 75.00p | 78.50p | 75.00p | 75.00p | 631 |
| 29/01/2026 | 75.00p | 80.00p | 75.00p | 75.00p | 1000 |
| 28/01/2026 | 75.00p | 78.00p | 75.00p | 75.00p | 0 |
| 27/01/2026 | 75.00p | 80.00p | 75.00p | 75.00p | 2495 |
| 26/01/2026 | 75.00p | 75.00p | 70.20p | 75.00p | 945 |
| 23/01/2026 | 75.00p | 78.00p | 75.00p | 75.00p | 0 |
| 22/01/2026 | 70.00p | 75.00p | 70.00p | 75.00p | 5000 |
| 21/01/2026 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 20/01/2026 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 19/01/2026 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 16/01/2026 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 15/01/2026 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 14/01/2026 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 13/01/2026 | 70.00p | 80.00p | 70.00p | 70.00p | 300 |
| 12/01/2026 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 09/01/2026 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 08/01/2026 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 07/01/2026 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 06/01/2026 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 05/01/2026 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 02/01/2026 | 70.00p | 80.00p | 70.00p | 70.00p | 90 |
| 01/01/2026 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 31/12/2025 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 30/12/2025 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 29/12/2025 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 26/12/2025 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 25/12/2025 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 24/12/2025 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 23/12/2025 | 70.00p | 70.00p | 70.00p | 70.00p | 28600 |
| 22/12/2025 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 19/12/2025 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 18/12/2025 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 17/12/2025 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 16/12/2025 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 15/12/2025 | 70.00p | 80.00p | 70.00p | 70.00p | 2020 |
| 12/12/2025 | 70.00p | 78.00p | 70.00p | 70.00p | 5000 |
| 11/12/2025 | 70.00p | 80.00p | 70.00p | 80.00p | 1000 |
| 10/12/2025 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 09/12/2025 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 08/12/2025 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 05/12/2025 | 70.00p | 70.00p | 70.00p | 70.00p | 80 |
| 04/12/2025 | 70.00p | 70.00p | 70.00p | 70.00p | 25000 |
| 03/12/2025 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 02/12/2025 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 01/12/2025 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 28/11/2025 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 27/11/2025 | 67.50p | 75.00p | 67.50p | 70.00p | 128 |
| 26/11/2025 | 67.50p | 67.50p | 63.00p | 67.50p | 0 |
| 25/11/2025 | 65.00p | 76.00p | 65.00p | 65.00p | 28000 |
| 24/11/2025 | 65.00p | 70.00p | 65.00p | 65.00p | 7 |
| 21/11/2025 | 65.00p | 67.50p | 65.00p | 65.00p | 0 |
| 20/11/2025 | 65.00p | 67.50p | 65.00p | 65.00p | 0 |
| 19/11/2025 | 65.00p | 67.50p | 65.00p | 65.00p | 0 |
| 18/11/2025 | 65.00p | 70.00p | 65.00p | 65.00p | 388 |
| 17/11/2025 | 65.00p | 67.50p | 65.00p | 65.00p | 0 |
| 14/11/2025 | 65.00p | 67.50p | 65.00p | 65.00p | 0 |
| 13/11/2025 | 65.00p | 70.00p | 65.00p | 65.00p | 1500 |
| 12/11/2025 | 65.00p | 67.50p | 65.00p | 65.00p | 0 |
| 11/11/2025 | 65.00p | 67.50p | 65.00p | 65.00p | 0 |
| 10/11/2025 | 65.00p | 67.50p | 65.00p | 65.00p | 0 |
| 07/11/2025 | 65.00p | 65.00p | 60.00p | 65.00p | 15000 |
| 06/11/2025 | 65.00p | 67.50p | 65.00p | 65.00p | 0 |
| 05/11/2025 | 65.00p | 67.50p | 65.00p | 65.00p | 0 |
| 04/11/2025 | 65.00p | 67.50p | 65.00p | 65.00p | 0 |
| 03/11/2025 | 65.00p | 67.50p | 65.00p | 65.00p | 0 |
| 31/10/2025 | 65.00p | 70.00p | 65.00p | 70.00p | 98 |
| 30/10/2025 | 65.00p | 67.50p | 65.00p | 65.00p | 0 |
| 29/10/2025 | 65.00p | 65.00p | 62.50p | 65.00p | 20 |
| 28/10/2025 | 65.00p | 67.50p | 65.00p | 65.00p | 0 |
| 27/10/2025 | 65.00p | 67.50p | 65.00p | 65.00p | 0 |
| 24/10/2025 | 65.00p | 65.00p | 65.00p | 65.00p | 30000 |
| 23/10/2025 | 65.00p | 67.50p | 65.00p | 65.00p | 0 |
| 22/10/2025 | 65.00p | 68.00p | 65.00p | 65.00p | 2500 |
| 21/10/2025 | 65.00p | 67.50p | 65.00p | 65.00p | 0 |
| 20/10/2025 | 65.00p | 70.00p | 65.00p | 65.00p | 1668 |
| 17/10/2025 | 62.50p | 67.00p | 62.50p | 62.50p | 0 |
| 16/10/2025 | 62.50p | 67.00p | 62.50p | 62.50p | 0 |
| 15/10/2025 | 62.50p | 67.00p | 62.50p | 62.50p | 0 |
| 14/10/2025 | 62.50p | 67.00p | 62.50p | 62.50p | 0 |
| 13/10/2025 | 62.50p | 67.00p | 62.50p | 62.50p | 0 |
| 10/10/2025 | 62.50p | 67.00p | 62.50p | 62.50p | 0 |
| 09/10/2025 | 62.50p | 67.00p | 62.50p | 62.50p | 0 |
| 08/10/2025 | 62.50p | 70.00p | 62.50p | 62.50p | 65 |
| 07/10/2025 | 62.50p | 70.00p | 60.00p | 62.50p | 8378 |
| 06/10/2025 | 62.50p | 67.00p | 62.50p | 62.50p | 0 |
| 03/10/2025 | 62.50p | 67.00p | 62.50p | 62.50p | 0 |
| 02/10/2025 | 62.50p | 67.00p | 62.50p | 62.50p | 0 |
| 01/10/2025 | 60.00p | 67.50p | 60.00p | 62.50p | 0 |
| 30/09/2025 | 60.00p | 61.11p | 60.00p | 60.00p | 0 |
| 29/09/2025 | 60.00p | 60.00p | 60.00p | 60.00p | 2446 |
| 26/09/2025 | 60.00p | 61.11p | 60.00p | 60.00p | 0 |
| 25/09/2025 | 60.00p | 60.00p | 60.00p | 60.00p | 2509 |
| 24/09/2025 | 55.00p | 76.00p | 55.00p | 60.00p | 3300 |
| 23/09/2025 | 77.50p | 77.50p | 77.00p | 77.50p | 8000 |
| 22/09/2025 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
*Close Price adjusted for both dividends and splits