Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
27/09/2024 | 92.80p | 92.80p | 90.83p | 91.00p | 1270530 |
26/09/2024 | 91.40p | 92.70p | 90.90p | 91.30p | 2735421 |
25/09/2024 | 91.20p | 92.50p | 90.90p | 91.20p | 1543116 |
24/09/2024 | 92.90p | 94.70p | 91.20p | 91.20p | 785550 |
23/09/2024 | 94.00p | 94.40p | 92.80p | 93.00p | 1115725 |
20/09/2024 | 93.20p | 95.10p | 93.20p | 94.00p | 605414 |
19/09/2024 | 94.00p | 95.40p | 93.62p | 95.00p | 1181155 |
18/09/2024 | 95.20p | 95.30p | 94.00p | 94.50p | 621804 |
17/09/2024 | 94.90p | 95.70p | 94.00p | 95.20p | 1040847 |
*Close Price adjusted for both dividends and splits