Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Dowlais Group (DWL) by Jefferies
- Buy Norcros (NXR) by Berenberg
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Buy Volex (VLX) by Steve Moore in ShareProphets
- Buy Origin Enterprises (CDI) (OGN) by Shore Capital
- Buy Victorian Plumbing Group (VIC) by Shore Capital
- Avoid Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Buy Close Brothers Group (CBG) by Shore Capital
- Buy WH Smith (SMWH) by Canaccord Genuity
- Hold Halma (HLMA) by Shore Capital
- Buy Speedy Hire (SDY) by Canaccord Genuity
- Buy Norcros (NXR) by Shore Capital
- Buy XPS Pensions Group (XPS) by Canaccord Genuity
- Hold CMC Markets (CMCX) by Shore Capital
- Hold Warehouse Reit (WHR) by Shore Capital
- Buy Jet2 (JET2) by Canaccord Genuity
- Underperform Halma (HLMA) by Jefferies
- Avoid Churchill China (CHH) by Steve Moore in ShareProphets
- Buy Sage Group (SGE) by Bank of America
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
Fevertree Drinks (FEVR) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/11/2024 | 675.50p | 715.00p | 675.50p | 684.00p | 157334 |
| 20/11/2024 | 695.50p | 721.50p | 680.00p | 687.00p | 272752 |
| 19/11/2024 | 720.00p | 720.00p | 675.83p | 691.50p | 234934 |
| 18/11/2024 | 689.00p | 703.50p | 649.98p | 688.00p | 301542 |
| 15/11/2024 | 707.50p | 714.50p | 684.00p | 684.00p | 313488 |
| 14/11/2024 | 705.50p | 712.00p | 699.00p | 707.50p | 453200 |
| 13/11/2024 | 700.50p | 719.00p | 699.00p | 707.50p | 344625 |
| 12/11/2024 | 740.00p | 740.00p | 701.00p | 706.00p | 487132 |
| 11/11/2024 | 716.50p | 736.50p | 716.00p | 730.00p | 356231 |
| 08/11/2024 | 699.00p | 736.44p | 699.00p | 711.00p | 290005 |
| 07/11/2024 | 733.00p | 747.50p | 729.00p | 734.00p | 262828 |
| 06/11/2024 | 720.00p | 750.00p | 716.50p | 737.50p | 423471 |
| 05/11/2024 | 724.50p | 733.01p | 711.00p | 712.50p | 289959 |
| 04/11/2024 | 731.00p | 742.50p | 721.50p | 721.50p | 185877 |
| 01/11/2024 | 743.00p | 749.60p | 730.50p | 735.00p | 295032 |
| 31/10/2024 | 754.00p | 766.50p | 743.00p | 743.00p | 435023 |
| 30/10/2024 | 730.00p | 775.00p | 729.50p | 759.50p | 626279 |
| 29/10/2024 | 740.00p | 757.00p | 734.44p | 739.00p | 216136 |
| 28/10/2024 | 735.50p | 760.50p | 732.00p | 742.50p | 169200 |
| 25/10/2024 | 767.50p | 767.50p | 727.11p | 737.00p | 253924 |
| 24/10/2024 | 750.00p | 763.53p | 733.50p | 737.00p | 549416 |
| 23/10/2024 | 747.00p | 758.50p | 742.75p | 750.00p | 278411 |
| 22/10/2024 | 745.00p | 761.78p | 741.82p | 749.50p | 215073 |
| 21/10/2024 | 763.00p | 799.00p | 752.50p | 752.50p | 149760 |
| 18/10/2024 | 786.50p | 786.50p | 752.50p | 768.00p | 277230 |
| 17/10/2024 | 742.00p | 788.50p | 742.00p | 755.50p | 288858 |
| 16/10/2024 | 753.00p | 760.00p | 749.30p | 753.50p | 259235 |
| 15/10/2024 | 759.00p | 790.50p | 751.00p | 755.50p | 1025767 |
| 14/10/2024 | 770.00p | 793.01p | 752.50p | 756.50p | 477871 |
| 11/10/2024 | 758.50p | 788.00p | 754.50p | 767.00p | 253317 |
| 10/10/2024 | 756.50p | 767.46p | 752.00p | 756.00p | 244106 |
| 09/10/2024 | 760.00p | 785.00p | 760.00p | 773.00p | 213857 |
| 08/10/2024 | 771.00p | 800.00p | 767.00p | 769.00p | 200731 |
| 07/10/2024 | 794.50p | 799.50p | 774.50p | 786.50p | 157481 |
| 04/10/2024 | 786.50p | 797.00p | 780.00p | 793.00p | 304689 |
| 03/10/2024 | 800.00p | 813.00p | 780.50p | 786.00p | 993526 |
| 02/10/2024 | 811.00p | 844.50p | 801.05p | 803.00p | 165850 |
| 01/10/2024 | 824.00p | 830.94p | 806.50p | 814.00p | 268498 |
| 30/09/2024 | 823.50p | 831.50p | 808.00p | 825.00p | 398684 |
| 27/09/2024 | 820.00p | 837.00p | 817.00p | 825.50p | 257496 |
| 26/09/2024 | 795.00p | 827.62p | 778.50p | 817.00p | 355094 |
| 25/09/2024 | 800.00p | 802.87p | 783.50p | 792.50p | 275978 |
| 24/09/2024 | 782.00p | 822.50p | 771.50p | 781.00p | 576790 |
| 23/09/2024 | 800.00p | 810.00p | 781.50p | 781.50p | 275683 |
| 20/09/2024 | 794.00p | 799.00p | 778.00p | 785.00p | 315307 |
| 19/09/2024 | 771.00p | 795.50p | 771.00p | 795.50p | 242492 |
| 18/09/2024 | 802.50p | 844.50p | 771.00p | 772.50p | 279462 |
| 17/09/2024 | 792.50p | 811.50p | 770.50p | 802.50p | 362305 |
| 16/09/2024 | 759.50p | 775.50p | 754.00p | 775.50p | 249085 |
| 13/09/2024 | 762.00p | 795.50p | 761.50p | 766.50p | 681563 |
| 12/09/2024 | 845.00p | 882.50p | 760.00p | 762.50p | 1496830 |
| 11/09/2024 | 860.00p | 885.50p | 845.00p | 862.50p | 278418 |
| 10/09/2024 | 894.00p | 894.00p | 832.00p | 839.00p | 300596 |
| 09/09/2024 | 871.50p | 871.50p | 828.50p | 851.50p | 189607 |
| 06/09/2024 | 898.50p | 898.50p | 828.50p | 828.50p | 183280 |
| 05/09/2024 | 845.00p | 863.00p | 845.00p | 856.00p | 278887 |
| 04/09/2024 | 851.00p | 862.50p | 845.50p | 854.00p | 160466 |
| 03/09/2024 | 901.00p | 901.00p | 855.50p | 855.50p | 350037 |
| 02/09/2024 | 896.00p | 909.00p | 874.22p | 887.00p | 180596 |
| 30/08/2024 | 889.50p | 898.50p | 875.00p | 893.50p | 282018 |
| 29/08/2024 | 891.00p | 908.00p | 880.13p | 883.00p | 492845 |
| 28/08/2024 | 899.50p | 909.50p | 870.00p | 875.00p | 251604 |
| 27/08/2024 | 891.50p | 906.73p | 890.50p | 901.50p | 142138 |
| 23/08/2024 | 893.00p | 912.50p | 872.50p | 899.50p | 86740 |
| 22/08/2024 | 895.50p | 907.00p | 882.77p | 898.00p | 188793 |
| 21/08/2024 | 890.00p | 918.00p | 890.00p | 895.50p | 341735 |
| 20/08/2024 | 902.50p | 943.50p | 871.50p | 889.50p | 157866 |
| 19/08/2024 | 897.00p | 944.00p | 890.50p | 912.50p | 125966 |
| 16/08/2024 | 900.00p | 933.50p | 870.00p | 895.00p | 200503 |
| 15/08/2024 | 890.00p | 920.67p | 884.50p | 898.50p | 234000 |
| 14/08/2024 | 895.00p | 931.28p | 891.50p | 898.00p | 130169 |
| 13/08/2024 | 895.00p | 909.50p | 887.00p | 893.00p | 82481 |
| 12/08/2024 | 886.50p | 914.50p | 865.00p | 895.00p | 190204 |
| 09/08/2024 | 883.00p | 893.00p | 875.00p | 879.50p | 262235 |
| 08/08/2024 | 888.00p | 930.50p | 865.00p | 881.50p | 418799 |
| 07/08/2024 | 900.00p | 906.50p | 876.00p | 887.00p | 185886 |
| 06/08/2024 | 905.00p | 920.00p | 890.00p | 899.50p | 122645 |
| 05/08/2024 | 884.00p | 921.00p | 830.06p | 910.00p | 400845 |
| 02/08/2024 | 923.00p | 950.00p | 902.00p | 904.50p | 621296 |
| 01/08/2024 | 949.50p | 950.00p | 907.00p | 921.00p | 461748 |
| 31/07/2024 | 914.00p | 951.50p | 898.57p | 922.50p | 235840 |
| 30/07/2024 | 924.00p | 941.50p | 907.50p | 914.50p | 175990 |
| 29/07/2024 | 977.00p | 999.50p | 918.00p | 927.00p | 225834 |
| 26/07/2024 | 974.50p | 1,016.00p | 956.50p | 967.00p | 83492 |
| 25/07/2024 | 962.50p | 975.00p | 945.00p | 966.50p | 133134 |
| 24/07/2024 | 970.00p | 976.24p | 955.50p | 955.50p | 117329 |
| 23/07/2024 | 981.50p | 992.77p | 970.00p | 970.00p | 126854 |
| 22/07/2024 | 990.00p | 1,023.00p | 955.66p | 977.50p | 441258 |
| 19/07/2024 | 980.00p | 1,016.00p | 966.00p | 966.00p | 392928 |
| 18/07/2024 | 1,024.00p | 1,024.00p | 980.00p | 991.00p | 249849 |
| 17/07/2024 | 1,007.00p | 1,030.00p | 990.00p | 1,001.00p | 459610 |
| 16/07/2024 | 995.50p | 1,045.00p | 994.00p | 1,007.00p | 221303 |
| 15/07/2024 | 1,005.00p | 1,052.00p | 992.50p | 992.50p | 134777 |
| 12/07/2024 | 1,026.00p | 1,046.00p | 1,002.00p | 1,020.00p | 131289 |
| 11/07/2024 | 1,060.00p | 1,060.00p | 1,003.00p | 1,028.00p | 165807 |
| 10/07/2024 | 1,010.00p | 1,062.80p | 1,007.00p | 1,013.00p | 161498 |
| 09/07/2024 | 1,050.00p | 1,064.50p | 1,013.00p | 1,013.00p | 173373 |
| 08/07/2024 | 1,051.00p | 1,069.00p | 1,040.00p | 1,056.00p | 106593 |
| 05/07/2024 | 1,059.00p | 1,080.00p | 1,042.00p | 1,048.00p | 228009 |
| 04/07/2024 | 1,108.00p | 1,108.00p | 1,022.00p | 1,053.00p | 884891 |
| 03/07/2024 | 1,101.00p | 1,113.60p | 1,097.00p | 1,101.00p | 153919 |
| 02/07/2024 | 1,087.00p | 1,109.00p | 1,080.00p | 1,101.00p | 172112 |
| 01/07/2024 | 1,040.00p | 1,097.00p | 1,040.00p | 1,089.00p | 279027 |
| 28/06/2024 | 1,089.00p | 1,114.00p | 1,075.00p | 1,084.00p | 700474 |
| 27/06/2024 | 1,104.00p | 1,144.00p | 1,073.00p | 1,086.00p | 247449 |
| 26/06/2024 | 1,098.00p | 1,110.00p | 1,051.52p | 1,110.00p | 207029 |
| 25/06/2024 | 1,083.00p | 1,090.49p | 1,072.00p | 1,079.00p | 191973 |
| 24/06/2024 | 1,052.00p | 1,081.00p | 1,052.00p | 1,081.00p | 62411 |
| 21/06/2024 | 1,050.00p | 1,087.00p | 1,046.00p | 1,062.00p | 646970 |
| 20/06/2024 | 990.00p | 1,033.02p | 990.00p | 1,023.00p | 98834 |
| 19/06/2024 | 993.00p | 1,050.00p | 991.00p | 1,016.00p | 296893 |
| 18/06/2024 | 1,008.00p | 1,058.00p | 992.50p | 1,002.00p | 116718 |
| 17/06/2024 | 1,005.00p | 1,019.00p | 992.00p | 1,002.00p | 95602 |
| 14/06/2024 | 1,036.00p | 1,056.00p | 1,000.61p | 1,005.00p | 144360 |
| 13/06/2024 | 1,008.00p | 1,043.00p | 1,005.00p | 1,006.00p | 371204 |
| 12/06/2024 | 1,014.00p | 1,047.00p | 1,014.00p | 1,036.00p | 398109 |
| 11/06/2024 | 1,091.00p | 1,091.00p | 1,023.00p | 1,023.00p | 109977 |
| 10/06/2024 | 1,084.00p | 1,100.00p | 1,037.92p | 1,038.00p | 120101 |
| 07/06/2024 | 1,122.00p | 1,125.00p | 1,056.24p | 1,076.00p | 136740 |
| 06/06/2024 | 1,105.00p | 1,126.50p | 1,060.88p | 1,080.00p | 536860 |
| 05/06/2024 | 1,063.00p | 1,097.00p | 1,063.00p | 1,083.00p | 124337 |
| 04/06/2024 | 1,100.00p | 1,100.00p | 1,065.00p | 1,078.00p | 108968 |
| 03/06/2024 | 1,070.00p | 1,094.00p | 1,067.00p | 1,088.00p | 489200 |
| 31/05/2024 | 1,070.00p | 1,082.00p | 1,048.00p | 1,081.00p | 259917 |
| 30/05/2024 | 1,090.00p | 1,090.00p | 1,037.00p | 1,053.00p | 91123 |
| 29/05/2024 | 1,141.00p | 1,142.00p | 1,048.00p | 1,048.00p | 290675 |
| 28/05/2024 | 1,150.00p | 1,150.00p | 1,077.00p | 1,128.00p | 492735 |
| 24/05/2024 | 1,200.00p | 1,200.00p | 1,143.00p | 1,180.00p | 84324 |
| 23/05/2024 | 1,120.00p | 1,184.26p | 1,120.00p | 1,145.00p | 120811 |
| 22/05/2024 | 1,162.00p | 1,186.00p | 1,133.00p | 1,160.00p | 125717 |
| 21/05/2024 | 1,165.00p | 1,182.00p | 1,151.50p | 1,162.00p | 86582 |
| 20/05/2024 | 1,194.00p | 1,199.00p | 1,168.00p | 1,171.00p | 253860 |
| 17/05/2024 | 1,200.00p | 1,201.98p | 1,171.00p | 1,189.00p | 111588 |
| 16/05/2024 | 1,192.00p | 1,206.00p | 1,169.00p | 1,195.00p | 183481 |
| 15/05/2024 | 1,194.00p | 1,202.00p | 1,170.00p | 1,191.00p | 153604 |
| 14/05/2024 | 1,170.00p | 1,200.00p | 1,155.00p | 1,186.00p | 213478 |
| 13/05/2024 | 1,170.00p | 1,187.72p | 1,155.00p | 1,160.00p | 416028 |
| 10/05/2024 | 1,134.00p | 1,188.00p | 1,134.00p | 1,174.00p | 107034 |
| 09/05/2024 | 1,178.00p | 1,178.00p | 1,139.00p | 1,154.00p | 75579 |
| 08/05/2024 | 1,121.00p | 1,178.72p | 1,121.00p | 1,149.00p | 97118 |
| 07/05/2024 | 1,165.00p | 1,182.00p | 1,130.00p | 1,137.00p | 201284 |
| 03/05/2024 | 1,151.00p | 1,195.00p | 1,122.00p | 1,157.00p | 156156 |
| 02/05/2024 | 1,150.00p | 1,203.00p | 1,099.93p | 1,144.00p | 237135 |
| 01/05/2024 | 1,083.00p | 1,171.00p | 1,083.00p | 1,110.00p | 229707 |
| 30/04/2024 | 1,119.00p | 1,159.00p | 1,100.00p | 1,133.00p | 255190 |
| 29/04/2024 | 1,070.00p | 1,136.00p | 1,070.00p | 1,112.00p | 196954 |
| 26/04/2024 | 1,080.00p | 1,136.00p | 1,062.00p | 1,093.00p | 85802 |
| 25/04/2024 | 1,092.00p | 1,153.00p | 1,074.00p | 1,091.00p | 108477 |
| 24/04/2024 | 1,099.00p | 1,149.00p | 1,099.00p | 1,103.00p | 173564 |
| 23/04/2024 | 1,050.00p | 1,134.00p | 1,050.00p | 1,102.00p | 125771 |
| 22/04/2024 | 1,073.00p | 1,098.00p | 1,073.00p | 1,085.00p | 142406 |
| 19/04/2024 | 1,090.00p | 1,090.00p | 1,055.00p | 1,084.00p | 98780 |
| 18/04/2024 | 1,090.00p | 1,096.00p | 1,068.88p | 1,079.00p | 191208 |
| 17/04/2024 | 1,072.00p | 1,082.00p | 1,062.00p | 1,075.00p | 110518 |
| 16/04/2024 | 1,072.00p | 1,086.00p | 1,052.00p | 1,077.00p | 276032 |
| 15/04/2024 | 1,077.00p | 1,113.00p | 1,052.00p | 1,090.00p | 130114 |
| 12/04/2024 | 1,100.00p | 1,101.00p | 1,066.00p | 1,068.00p | 138037 |
| 11/04/2024 | 1,115.00p | 1,140.00p | 1,097.00p | 1,097.00p | 385831 |
| 10/04/2024 | 1,105.00p | 1,132.00p | 1,104.00p | 1,108.00p | 253415 |
| 09/04/2024 | 1,150.00p | 1,165.00p | 1,107.00p | 1,109.00p | 186119 |
| 08/04/2024 | 1,129.00p | 1,158.00p | 1,100.00p | 1,158.00p | 142738 |
| 05/04/2024 | 1,117.00p | 1,127.00p | 1,097.00p | 1,101.00p | 112014 |
| 04/04/2024 | 1,125.00p | 1,149.00p | 1,120.00p | 1,120.00p | 117494 |
| 03/04/2024 | 1,141.00p | 1,163.62p | 1,124.00p | 1,145.00p | 172311 |
| 02/04/2024 | 1,206.00p | 1,220.00p | 1,151.00p | 1,154.00p | 234758 |
| 28/03/2024 | 1,204.00p | 1,211.00p | 1,176.00p | 1,201.00p | 204280 |
| 27/03/2024 | 1,198.00p | 1,211.00p | 1,180.00p | 1,197.00p | 290743 |
| 26/03/2024 | 1,099.00p | 1,200.00p | 1,071.00p | 1,198.00p | 375408 |
| 25/03/2024 | 1,083.00p | 1,085.00p | 1,053.00p | 1,076.00p | 320818 |
| 22/03/2024 | 1,075.00p | 1,094.00p | 1,061.00p | 1,068.00p | 164523 |
| 21/03/2024 | 1,100.00p | 1,117.00p | 1,075.00p | 1,077.00p | 244124 |
| 20/03/2024 | 1,085.00p | 1,112.00p | 1,085.00p | 1,097.00p | 166329 |
| 19/03/2024 | 1,085.00p | 1,115.00p | 1,079.85p | 1,112.00p | 1176257 |
| 18/03/2024 | 1,102.00p | 1,115.00p | 1,095.00p | 1,103.00p | 191531 |
| 15/03/2024 | 1,142.00p | 1,151.92p | 1,100.00p | 1,107.00p | 302406 |
| 14/03/2024 | 1,198.00p | 1,247.00p | 1,149.57p | 1,150.00p | 614144 |
| 13/03/2024 | 1,201.00p | 1,208.00p | 1,189.00p | 1,190.00p | 216295 |
| 12/03/2024 | 1,225.00p | 1,225.00p | 1,176.00p | 1,204.00p | 109541 |
| 11/03/2024 | 1,170.00p | 1,208.00p | 1,170.00p | 1,207.00p | 98249 |
| 08/03/2024 | 1,195.00p | 1,199.00p | 1,163.00p | 1,179.00p | 282461 |
| 07/03/2024 | 1,197.00p | 1,199.10p | 1,160.00p | 1,197.00p | 139534 |
| 06/03/2024 | 1,165.00p | 1,191.34p | 1,160.00p | 1,171.00p | 100573 |
| 05/03/2024 | 1,176.00p | 1,189.00p | 1,164.97p | 1,166.00p | 256882 |
| 04/03/2024 | 1,182.00p | 1,185.00p | 1,167.00p | 1,178.00p | 183302 |
| 01/03/2024 | 1,150.00p | 1,170.00p | 1,145.00p | 1,167.00p | 729648 |
| 29/02/2024 | 1,136.00p | 1,175.00p | 1,134.00p | 1,155.00p | 473826 |
| 28/02/2024 | 1,107.00p | 1,149.00p | 1,100.62p | 1,142.00p | 415654 |
| 27/02/2024 | 1,069.00p | 1,117.00p | 1,059.00p | 1,117.00p | 185577 |
| 26/02/2024 | 1,071.00p | 1,087.00p | 1,050.96p | 1,062.00p | 186186 |
| 23/02/2024 | 1,060.00p | 1,093.00p | 1,049.73p | 1,076.00p | 120181 |
| 22/02/2024 | 1,030.00p | 1,075.04p | 1,030.00p | 1,060.00p | 469787 |
| 21/02/2024 | 1,052.00p | 1,071.00p | 1,047.20p | 1,070.00p | 214407 |
| 20/02/2024 | 1,058.00p | 1,058.00p | 1,016.00p | 1,052.00p | 140800 |
| 19/02/2024 | 1,055.00p | 1,066.00p | 1,030.00p | 1,051.00p | 70652 |
| 16/02/2024 | 1,040.00p | 1,057.00p | 1,003.00p | 1,052.00p | 123666 |
| 15/02/2024 | 1,033.00p | 1,050.00p | 1,023.20p | 1,044.00p | 84578 |
| 14/02/2024 | 1,007.00p | 1,036.37p | 1,000.30p | 1,026.00p | 133225 |
| 13/02/2024 | 1,005.00p | 1,026.00p | 982.00p | 1,010.00p | 113498 |
| 12/02/2024 | 1,011.00p | 1,032.10p | 990.00p | 1,012.00p | 64042 |
| 09/02/2024 | 1,031.00p | 1,044.00p | 1,009.84p | 1,020.00p | 157751 |
*Close Price adjusted for both dividends and splits