Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Ken Hall in The Motley Fool
- Buy BP (BP.) by Ken Hall in The Motley Fool
- Buy Legal & General Group (LGEN) by John Fieldsend in The Motley Fool
- Buy The Renewables Infrastructure Group Limited (TRIG) by Tom Winnifrith in ShareProphets
- Buy The Renewables Infrastructure Group Limited (TRIG) by Steve Moore in ShareProphets
- Watch Ingenta (ING) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Watch Funding Circle Holdings (FCH) by Mark Hartley in The Motley Fool
- Sell Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Hold Persimmon (PSN) by Berenberg
- Buy Atalaya Mining (ATYM) by Berenberg
- Buy Alfa Financial Software Holdings (ALFA) by Berenberg
- Avoid British American Tobacco (BATS) by Royston Wild in The Motley Fool
- Avoid BP (BP.) by Royston Wild in The Motley Fool
- Avoid BT Group (BT.A) by Royston Wild in The Motley Fool
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Buy Johnson Matthey (JMAT) by Jefferies
- Hold Zigup (ZIG) by Jefferies
- Watch Solid State (SOLI) by Steve Moore in ShareProphets
- Buy Forterra (FORT) by Jefferies
Fevertree Drinks (FEVR) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | 980.00p | 984.50p | 954.50p | 984.50p | 341078 |
| 12/11/2026 | 920.00p | 978.50p | 920.00p | 961.00p | 426571 |
| 11/11/2026 | 922.00p | 940.00p | 912.00p | 933.50p | 355605 |
| 10/11/2026 | 933.00p | 937.50p | 912.90p | 931.00p | 793243 |
| 09/11/2026 | 943.00p | 943.00p | 916.00p | 926.50p | 392546 |
| 06/11/2026 | 928.00p | 928.00p | 908.50p | 922.50p | 647422 |
| 05/11/2026 | 945.00p | 955.00p | 924.00p | 925.50p | 437448 |
| 04/11/2026 | 944.50p | 944.50p | 912.50p | 941.00p | 1014076 |
| 03/11/2026 | 897.00p | 942.00p | 897.00p | 921.00p | 497664 |
| 02/11/2026 | 938.00p | 945.00p | 909.13p | 943.50p | 452594 |
| 30/10/2026 | 911.50p | 927.00p | 911.00p | 914.50p | 368161 |
| 29/10/2026 | 918.50p | 924.61p | 890.50p | 911.00p | 318539 |
| 28/10/2026 | 923.00p | 930.00p | 917.50p | 918.50p | 536295 |
| 27/10/2026 | 931.50p | 942.50p | 918.50p | 924.50p | 356827 |
| 26/10/2026 | 923.00p | 949.00p | 920.50p | 935.00p | 394258 |
| 23/10/2026 | 940.00p | 947.00p | 915.25p | 938.00p | 488947 |
| 22/10/2026 | 935.00p | 941.00p | 918.50p | 941.00p | 407939 |
| 21/10/2026 | 938.00p | 939.00p | 922.00p | 931.00p | 235766 |
| 20/10/2026 | 936.00p | 940.50p | 905.00p | 932.00p | 392116 |
| 19/10/2026 | 913.00p | 939.48p | 913.00p | 932.00p | 474112 |
| 16/10/2026 | 898.00p | 924.00p | 868.00p | 924.00p | 332042 |
| 15/10/2026 | 880.00p | 909.00p | 864.50p | 905.00p | 1023619 |
| 14/10/2026 | 860.00p | 890.00p | 860.00p | 877.00p | 783796 |
| 13/10/2026 | 885.00p | 906.25p | 864.50p | 868.50p | 1368941 |
| 12/10/2026 | 855.00p | 887.50p | 855.00p | 884.00p | 219432 |
| 09/10/2026 | 860.50p | 888.00p | 854.50p | 858.50p | 1673852 |
| 08/10/2026 | 875.00p | 875.00p | 825.00p | 845.00p | 312271 |
| 07/10/2026 | 823.50p | 847.00p | 823.50p | 840.00p | 1237601 |
| 06/10/2026 | 808.50p | 838.50p | 808.50p | 830.50p | 363666 |
| 05/10/2026 | 829.50p | 861.50p | 823.50p | 832.00p | 187891 |
| 02/10/2026 | 832.00p | 858.50p | 828.49p | 833.50p | 241655 |
| 01/10/2026 | 845.00p | 862.00p | 830.25p | 832.50p | 216918 |
| 30/09/2026 | 849.00p | 863.25p | 830.00p | 851.50p | 205920 |
| 29/09/2026 | 839.00p | 848.00p | 817.00p | 844.00p | 182722 |
| 28/09/2026 | 820.00p | 848.50p | 820.00p | 829.50p | 229389 |
| 25/09/2026 | 848.50p | 849.00p | 825.00p | 831.50p | 187700 |
| 24/09/2026 | 820.00p | 851.50p | 812.50p | 845.00p | 155146 |
| 23/09/2026 | 878.50p | 878.50p | 830.50p | 854.50p | 148549 |
| 22/09/2026 | 844.50p | 876.00p | 816.00p | 873.00p | 288078 |
| 21/09/2026 | 842.00p | 851.00p | 832.50p | 846.00p | 460667 |
| 18/09/2026 | 844.50p | 872.50p | 840.50p | 840.50p | 480268 |
| 17/09/2026 | 833.50p | 866.50p | 833.50p | 861.00p | 362498 |
| 16/09/2026 | 827.00p | 840.00p | 797.00p | 838.00p | 299913 |
| 15/09/2026 | 815.00p | 837.00p | 805.00p | 827.00p | 442801 |
| 14/09/2026 | 786.00p | 812.00p | 786.00p | 795.00p | 517190 |
| 11/09/2026 | 780.00p | 793.50p | 758.95p | 788.00p | 675400 |
| 10/09/2026 | 814.00p | 819.00p | 764.00p | 768.50p | 930859 |
| 09/09/2026 | 789.00p | 819.00p | 789.00p | 817.50p | 557918 |
| 08/09/2026 | 812.00p | 820.50p | 799.00p | 802.00p | 343405 |
| 07/09/2026 | 850.00p | 850.00p | 811.50p | 811.50p | 256551 |
| 04/09/2026 | 815.50p | 831.50p | 815.50p | 825.00p | 405662 |
| 03/09/2026 | 844.50p | 844.50p | 806.50p | 815.00p | 349125 |
| 02/09/2026 | 850.00p | 850.00p | 824.50p | 828.50p | 130667 |
| 01/09/2026 | 835.00p | 853.50p | 831.00p | 832.50p | 324925 |
| 28/08/2026 | 856.00p | 861.50p | 849.50p | 853.50p | 237624 |
| 27/08/2026 | 855.50p | 858.50p | 830.50p | 853.00p | 170392 |
| 26/08/2026 | 848.50p | 866.50p | 848.50p | 855.00p | 174798 |
| 25/08/2026 | 856.00p | 862.00p | 843.50p | 848.50p | 253602 |
| 24/08/2026 | 880.00p | 880.00p | 851.00p | 856.50p | 153761 |
| 21/08/2026 | 831.00p | 854.50p | 831.00p | 853.00p | 99312 |
| 20/08/2026 | 833.00p | 851.92p | 820.00p | 843.50p | 228654 |
| 19/08/2026 | 843.00p | 863.00p | 832.00p | 836.00p | 236565 |
| 18/08/2026 | 849.50p | 853.00p | 834.50p | 843.00p | 177692 |
| 14/08/2026 | 892.50p | 892.50p | 860.00p | 871.00p | 140230 |
| 13/08/2026 | 854.50p | 889.50p | 854.50p | 864.00p | 138967 |
| 12/08/2026 | 845.00p | 883.00p | 845.00p | 853.50p | 123615 |
| 11/08/2026 | 900.00p | 900.00p | 850.77p | 856.50p | 207725 |
| 10/08/2026 | 875.50p | 899.00p | 856.00p | 859.50p | 290932 |
| 07/08/2026 | 882.50p | 890.50p | 871.53p | 882.00p | 230675 |
| 06/08/2026 | 822.50p | 882.00p | 820.00p | 877.50p | 485629 |
| 05/08/2026 | 845.00p | 880.00p | 845.00p | 855.00p | 307364 |
| 04/08/2026 | 847.50p | 871.00p | 839.00p | 855.00p | 328207 |
| 03/08/2026 | 872.00p | 877.00p | 839.62p | 847.50p | 358675 |
| 31/07/2026 | 853.00p | 875.00p | 823.50p | 862.00p | 275455 |
| 30/07/2026 | 813.00p | 880.50p | 813.00p | 853.00p | 347248 |
| 29/07/2026 | 848.00p | 875.00p | 842.17p | 853.00p | 176539 |
| 28/07/2026 | 825.50p | 850.00p | 820.00p | 848.00p | 465929 |
| 27/07/2026 | 812.50p | 835.00p | 812.50p | 819.50p | 183028 |
| 24/07/2026 | 829.00p | 839.00p | 813.00p | 820.00p | 161139 |
| 23/07/2026 | 850.00p | 864.00p | 829.00p | 829.00p | 546027 |
| 22/07/2026 | 850.00p | 865.00p | 849.00p | 850.00p | 365608 |
| 21/07/2026 | 820.00p | 858.98p | 812.00p | 853.50p | 732008 |
| 20/07/2026 | 810.00p | 818.50p | 799.00p | 815.00p | 392290 |
| 17/07/2026 | 806.00p | 825.00p | 802.00p | 812.50p | 244779 |
| 16/07/2026 | 800.00p | 814.00p | 790.50p | 814.00p | 281032 |
| 15/07/2026 | 785.00p | 800.00p | 776.00p | 798.50p | 281969 |
| 14/07/2026 | 774.00p | 795.00p | 761.00p | 788.00p | 994381 |
| 13/07/2026 | 780.00p | 784.88p | 767.00p | 774.00p | 243378 |
| 10/07/2026 | 780.00p | 780.00p | 752.00p | 777.50p | 521219 |
| 09/07/2026 | 750.00p | 769.50p | 744.60p | 766.00p | 485543 |
| 08/07/2026 | 792.00p | 800.00p | 758.50p | 766.00p | 456472 |
| 07/07/2026 | 819.00p | 819.00p | 777.99p | 788.50p | 749697 |
| 06/07/2026 | 804.50p | 822.50p | 781.00p | 781.00p | 240007 |
| 03/07/2026 | 814.00p | 815.00p | 799.00p | 800.00p | 164596 |
| 02/07/2026 | 819.50p | 822.00p | 797.00p | 806.00p | 343491 |
| 01/07/2026 | 815.50p | 840.00p | 799.50p | 817.50p | 291990 |
| 30/06/2026 | 780.00p | 817.00p | 780.00p | 812.50p | 822910 |
| 29/06/2026 | 780.00p | 827.90p | 780.00p | 810.00p | 1484331 |
| 26/06/2026 | 800.00p | 821.50p | 784.50p | 816.50p | 698151 |
| 25/06/2026 | 832.00p | 832.00p | 805.00p | 825.50p | 427694 |
| 24/06/2026 | 800.00p | 826.50p | 797.50p | 821.50p | 983393 |
| 23/06/2026 | 804.00p | 804.00p | 785.50p | 796.50p | 380500 |
| 22/06/2026 | 823.00p | 825.50p | 790.00p | 802.50p | 316465 |
| 19/06/2026 | 799.00p | 846.50p | 799.00p | 807.00p | 281892 |
| 18/06/2026 | 864.50p | 864.50p | 811.50p | 829.00p | 383993 |
| 17/06/2026 | 869.00p | 869.00p | 840.00p | 847.00p | 364093 |
| 16/06/2026 | 835.50p | 868.00p | 821.50p | 840.00p | 336303 |
| 15/06/2026 | 840.00p | 864.00p | 827.00p | 835.50p | 329235 |
| 12/06/2026 | 839.50p | 864.00p | 830.00p | 840.00p | 337524 |
| 11/06/2026 | 815.00p | 837.50p | 800.00p | 830.50p | 478644 |
| 10/06/2026 | 800.00p | 827.00p | 772.00p | 827.00p | 315224 |
| 09/06/2026 | 821.00p | 823.00p | 790.42p | 797.50p | 625767 |
| 08/06/2026 | 780.50p | 780.50p | 745.00p | 759.00p | 455568 |
| 05/06/2026 | 741.50p | 767.00p | 737.81p | 751.00p | 257236 |
| 04/06/2026 | 747.00p | 753.50p | 738.50p | 738.50p | 180998 |
| 03/06/2026 | 773.50p | 773.50p | 745.00p | 746.00p | 251149 |
| 02/06/2026 | 770.00p | 770.55p | 745.50p | 751.50p | 230188 |
| 01/06/2026 | 775.50p | 798.50p | 756.50p | 758.00p | 452931 |
| 29/05/2026 | 798.00p | 798.00p | 773.00p | 780.50p | 448855 |
| 28/05/2026 | 773.00p | 802.00p | 773.00p | 787.00p | 303844 |
| 27/05/2026 | 773.00p | 812.00p | 773.00p | 802.50p | 217222 |
| 26/05/2026 | 780.00p | 806.00p | 776.94p | 797.00p | 514890 |
| 22/05/2026 | 780.00p | 790.50p | 773.50p | 777.00p | 221808 |
| 21/05/2026 | 761.00p | 782.00p | 757.58p | 782.00p | 474662 |
| 20/05/2026 | 770.00p | 786.50p | 758.50p | 778.00p | 430149 |
| 19/05/2026 | 772.50p | 779.50p | 761.00p | 766.50p | 621377 |
| 18/05/2026 | 768.00p | 785.00p | 758.50p | 772.50p | 442585 |
| 15/05/2026 | 785.00p | 796.00p | 760.00p | 778.00p | 494713 |
| 14/05/2026 | 783.00p | 802.50p | 783.00p | 796.00p | 267107 |
| 13/05/2026 | 814.00p | 814.00p | 781.50p | 785.00p | 209130 |
| 12/05/2026 | 800.00p | 800.50p | 770.00p | 780.00p | 690090 |
| 11/05/2026 | 806.50p | 820.00p | 791.50p | 803.00p | 358434 |
| 08/05/2026 | 800.00p | 820.50p | 800.00p | 807.50p | 255555 |
| 07/05/2026 | 812.00p | 824.96p | 810.00p | 813.50p | 209679 |
| 06/05/2026 | 815.00p | 831.25p | 804.00p | 818.00p | 297733 |
| 05/05/2026 | 817.00p | 824.50p | 796.33p | 809.50p | 449501 |
| 01/05/2026 | 815.00p | 830.00p | 800.50p | 819.50p | 131020 |
| 30/04/2026 | 810.00p | 820.50p | 810.00p | 812.50p | 178173 |
| 29/04/2026 | 830.00p | 835.50p | 814.20p | 817.00p | 172420 |
| 28/04/2026 | 833.00p | 836.50p | 826.00p | 830.00p | 334773 |
| 27/04/2026 | 824.00p | 855.00p | 824.00p | 832.50p | 219914 |
| 24/04/2026 | 810.00p | 844.50p | 810.00p | 841.50p | 324538 |
| 23/04/2026 | 820.00p | 846.50p | 819.61p | 841.50p | 294114 |
| 22/04/2026 | 880.00p | 880.00p | 828.00p | 828.00p | 178776 |
| 21/04/2026 | 819.50p | 872.00p | 819.50p | 853.50p | 247786 |
| 20/04/2026 | 849.00p | 867.00p | 821.00p | 860.00p | 253045 |
| 17/04/2026 | 830.50p | 857.99p | 824.50p | 851.00p | 163953 |
| 16/04/2026 | 792.00p | 837.50p | 792.00p | 831.00p | 147273 |
| 15/04/2026 | 828.00p | 840.25p | 823.50p | 826.50p | 233944 |
| 14/04/2026 | 813.00p | 841.00p | 812.50p | 833.50p | 402414 |
| 13/04/2026 | 810.00p | 813.50p | 797.00p | 809.00p | 204450 |
| 10/04/2026 | 808.50p | 839.00p | 802.50p | 802.50p | 466214 |
| 09/04/2026 | 821.00p | 829.50p | 800.72p | 807.50p | 280230 |
| 08/04/2026 | 780.50p | 825.00p | 771.00p | 822.50p | 549130 |
| 07/04/2026 | 755.00p | 784.50p | 747.50p | 758.00p | 318290 |
| 02/04/2026 | 777.00p | 777.00p | 755.00p | 770.00p | 320549 |
| 01/04/2026 | 786.00p | 789.00p | 761.00p | 768.00p | 273771 |
| 31/03/2026 | 772.00p | 787.00p | 760.00p | 762.00p | 487878 |
| 30/03/2026 | 780.00p | 800.00p | 761.00p | 772.00p | 391114 |
| 27/03/2026 | 772.00p | 794.00p | 772.00p | 777.00p | 292718 |
| 26/03/2026 | 790.00p | 797.00p | 766.00p | 788.00p | 515938 |
| 25/03/2026 | 816.00p | 847.00p | 779.00p | 789.00p | 388875 |
| 24/03/2026 | 765.00p | 828.00p | 711.00p | 807.00p | 767628 |
| 23/03/2026 | 727.00p | 766.00p | 719.00p | 754.00p | 551243 |
| 20/03/2026 | 775.00p | 784.00p | 748.30p | 750.00p | 298218 |
| 19/03/2026 | 847.00p | 847.00p | 773.00p | 773.00p | 504461 |
| 18/03/2026 | 819.00p | 836.00p | 805.00p | 807.00p | 294335 |
| 17/03/2026 | 827.00p | 838.00p | 817.00p | 831.00p | 239749 |
| 16/03/2026 | 835.00p | 847.00p | 825.00p | 825.00p | 192498 |
| 13/03/2026 | 846.00p | 846.00p | 824.00p | 830.00p | 218811 |
| 12/03/2026 | 826.00p | 842.00p | 817.00p | 840.00p | 216616 |
| 11/03/2026 | 845.00p | 847.16p | 830.00p | 836.00p | 123212 |
| 10/03/2026 | 867.00p | 867.00p | 839.00p | 846.00p | 251821 |
| 09/03/2026 | 863.00p | 886.00p | 837.00p | 847.00p | 375405 |
| 06/03/2026 | 890.00p | 909.00p | 880.54p | 889.00p | 150479 |
| 05/03/2026 | 890.00p | 919.00p | 890.00p | 890.00p | 175019 |
| 04/03/2026 | 899.00p | 921.00p | 895.00p | 902.00p | 247581 |
| 03/03/2026 | 931.00p | 947.00p | 897.00p | 898.00p | 222744 |
| 02/03/2026 | 950.00p | 951.00p | 928.31p | 939.00p | 207128 |
| 27/02/2026 | 949.00p | 970.00p | 941.00p | 953.00p | 327532 |
| 26/02/2026 | 960.00p | 968.00p | 938.00p | 953.00p | 215799 |
| 25/02/2026 | 959.00p | 959.00p | 935.00p | 951.00p | 212714 |
| 24/02/2026 | 955.00p | 971.00p | 948.00p | 960.00p | 187506 |
| 23/02/2026 | 950.00p | 957.00p | 943.00p | 948.00p | 194312 |
| 20/02/2026 | 938.00p | 963.00p | 925.00p | 952.00p | 181678 |
| 19/02/2026 | 950.00p | 950.00p | 919.00p | 940.00p | 190333 |
| 18/02/2026 | 951.00p | 960.00p | 936.00p | 939.00p | 181218 |
| 17/02/2026 | 953.00p | 969.00p | 949.00p | 951.00p | 260239 |
| 16/02/2026 | 967.00p | 973.00p | 956.00p | 959.00p | 365126 |
| 13/02/2026 | 965.00p | 970.00p | 952.45p | 970.00p | 233574 |
| 12/02/2026 | 950.00p | 969.00p | 948.00p | 969.00p | 236055 |
| 11/02/2026 | 959.00p | 970.00p | 946.00p | 948.00p | 323811 |
| 10/02/2026 | 925.00p | 938.00p | 913.62p | 935.00p | 198462 |
| 09/02/2026 | 917.00p | 935.00p | 909.00p | 917.00p | 297329 |
| 06/02/2026 | 889.00p | 914.00p | 876.00p | 911.00p | 282508 |
| 05/02/2026 | 885.00p | 898.00p | 880.00p | 890.00p | 185136 |
| 04/02/2026 | 874.00p | 890.00p | 863.00p | 886.00p | 257126 |
| 03/02/2026 | 875.00p | 899.00p | 874.00p | 876.00p | 470479 |
| 02/02/2026 | 869.00p | 897.00p | 869.00p | 887.00p | 214763 |
| 30/01/2026 | 862.00p | 880.00p | 839.00p | 871.00p | 586145 |
*Close Price adjusted for both dividends and splits