Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Frenkel Topping Group (FEN) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/04/2012 | 14.38p | 14.38p | 14.25p | 14.38p | 13269 |
| 27/04/2012 | 14.38p | 14.38p | 14.05p | 14.38p | 0 |
| 26/04/2012 | 14.38p | 14.38p | 14.05p | 14.38p | 0 |
| 25/04/2012 | 14.38p | 14.38p | 14.05p | 14.38p | 0 |
| 24/04/2012 | 14.38p | 14.38p | 14.05p | 14.38p | 0 |
| 23/04/2012 | 14.38p | 14.38p | 14.05p | 14.38p | 0 |
| 20/04/2012 | 14.38p | 14.38p | 14.05p | 14.38p | 0 |
| 19/04/2012 | 14.38p | 14.38p | 14.05p | 14.38p | 0 |
| 18/04/2012 | 14.38p | 14.38p | 14.05p | 14.38p | 0 |
| 17/04/2012 | 14.38p | 14.38p | 14.05p | 14.38p | 0 |
| 16/04/2012 | 14.38p | 14.38p | 14.05p | 14.38p | 0 |
| 13/04/2012 | 14.38p | 14.38p | 14.05p | 14.38p | 0 |
| 12/04/2012 | 14.38p | 14.38p | 14.05p | 14.38p | 0 |
| 11/04/2012 | 14.38p | 14.38p | 14.05p | 14.38p | 0 |
| 10/04/2012 | 14.38p | 14.38p | 14.05p | 14.38p | 13228 |
| 05/04/2012 | 14.38p | 14.38p | 14.00p | 14.38p | 0 |
| 04/04/2012 | 14.38p | 14.38p | 14.00p | 14.38p | 400000 |
| 03/04/2012 | 14.38p | 14.90p | 14.38p | 14.38p | 0 |
| 02/04/2012 | 14.38p | 14.90p | 14.38p | 14.38p | 0 |
| 30/03/2012 | 14.50p | 14.90p | 14.38p | 14.38p | 0 |
| 29/03/2012 | 14.50p | 14.90p | 14.50p | 14.50p | 0 |
| 28/03/2012 | 14.50p | 14.90p | 14.50p | 14.50p | 0 |
| 27/03/2012 | 14.50p | 14.90p | 14.50p | 14.50p | 0 |
| 26/03/2012 | 14.50p | 14.90p | 14.50p | 14.50p | 0 |
| 23/03/2012 | 14.50p | 14.90p | 14.50p | 14.50p | 13279 |
| 22/03/2012 | 14.50p | 15.00p | 14.25p | 14.50p | 0 |
| 21/03/2012 | 14.25p | 15.00p | 14.25p | 14.50p | 150000 |
| 20/03/2012 | 14.75p | 14.75p | 13.75p | 14.25p | 10000 |
| 19/03/2012 | 14.25p | 14.95p | 13.90p | 14.25p | 0 |
| 16/03/2012 | 13.50p | 14.95p | 13.50p | 14.25p | 74063 |
| 15/03/2012 | 13.50p | 14.25p | 13.25p | 13.50p | 0 |
| 14/03/2012 | 14.25p | 14.25p | 13.25p | 13.50p | 50000 |
| 13/03/2012 | 14.25p | 14.50p | 13.80p | 14.25p | 0 |
| 12/03/2012 | 14.25p | 14.50p | 13.80p | 14.25p | 0 |
| 09/03/2012 | 14.50p | 14.50p | 13.80p | 14.25p | 7072 |
| 08/03/2012 | 14.50p | 15.00p | 14.25p | 14.50p | 0 |
| 07/03/2012 | 14.50p | 15.00p | 14.25p | 14.50p | 0 |
| 06/03/2012 | 14.50p | 15.00p | 14.25p | 14.50p | 0 |
| 05/03/2012 | 14.50p | 15.00p | 14.25p | 14.50p | 0 |
| 02/03/2012 | 14.50p | 15.00p | 14.25p | 14.50p | 0 |
| 01/03/2012 | 14.50p | 15.00p | 14.25p | 14.50p | 0 |
| 29/02/2012 | 14.50p | 15.00p | 14.25p | 14.50p | 0 |
| 28/02/2012 | 14.50p | 15.00p | 14.25p | 14.50p | 0 |
| 27/02/2012 | 14.50p | 15.00p | 14.25p | 14.50p | 0 |
| 24/02/2012 | 14.75p | 15.00p | 14.25p | 14.50p | 0 |
| 23/02/2012 | 14.75p | 15.00p | 14.25p | 14.75p | 0 |
| 22/02/2012 | 14.25p | 15.00p | 14.25p | 14.25p | 0 |
| 21/02/2012 | 14.25p | 15.00p | 14.25p | 14.25p | 0 |
| 20/02/2012 | 14.25p | 15.00p | 14.25p | 14.25p | 66269 |
| 17/02/2012 | 14.25p | 14.90p | 14.25p | 14.25p | 0 |
| 16/02/2012 | 14.25p | 14.90p | 14.25p | 14.25p | 0 |
| 15/02/2012 | 14.25p | 14.90p | 14.25p | 14.25p | 0 |
| 14/02/2012 | 14.25p | 14.90p | 14.25p | 14.25p | 0 |
| 13/02/2012 | 14.25p | 14.90p | 14.25p | 14.25p | 6544 |
| 10/02/2012 | 14.25p | 14.80p | 14.25p | 14.25p | 0 |
| 09/02/2012 | 14.25p | 14.80p | 14.25p | 14.25p | 0 |
| 08/02/2012 | 14.25p | 14.80p | 14.25p | 14.25p | 0 |
| 07/02/2012 | 14.25p | 14.80p | 14.25p | 14.25p | 0 |
| 06/02/2012 | 14.25p | 14.80p | 14.25p | 14.25p | 0 |
| 03/02/2012 | 14.25p | 14.80p | 14.25p | 14.25p | 25102 |
| 02/02/2012 | 14.25p | 14.42p | 14.25p | 14.25p | 0 |
| 01/02/2012 | 14.25p | 14.42p | 14.25p | 14.25p | 0 |
| 31/01/2012 | 14.25p | 14.42p | 14.25p | 14.25p | 0 |
| 30/01/2012 | 14.25p | 14.42p | 14.25p | 14.25p | 10404 |
| 27/01/2012 | 14.25p | 14.25p | 14.00p | 14.25p | 0 |
| 26/01/2012 | 14.25p | 14.25p | 14.00p | 14.25p | 27878 |
| 25/01/2012 | 14.25p | 14.50p | 14.25p | 14.25p | 0 |
| 24/01/2012 | 14.25p | 14.50p | 14.25p | 14.25p | 0 |
| 23/01/2012 | 14.50p | 14.50p | 14.25p | 14.25p | 9260 |
| 20/01/2012 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 19/01/2012 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 18/01/2012 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 17/01/2012 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 16/01/2012 | 14.50p | 14.50p | 14.50p | 14.50p | 6793 |
| 13/01/2012 | 14.50p | 14.88p | 14.50p | 14.50p | 0 |
| 12/01/2012 | 14.75p | 14.88p | 14.50p | 14.50p | 27878 |
| 11/01/2012 | 14.75p | 14.75p | 14.55p | 14.75p | 0 |
| 10/01/2012 | 14.75p | 14.75p | 14.55p | 14.75p | 0 |
| 09/01/2012 | 14.75p | 14.75p | 14.55p | 14.75p | 0 |
| 06/01/2012 | 14.75p | 14.75p | 14.55p | 14.75p | 0 |
| 05/01/2012 | 14.75p | 14.75p | 14.55p | 14.75p | 4305 |
| 04/01/2012 | 14.75p | 14.75p | 14.60p | 14.75p | 0 |
| 03/01/2012 | 14.75p | 14.75p | 14.60p | 14.75p | 30000 |
| 30/12/2011 | 14.75p | 14.75p | 14.25p | 14.75p | 0 |
| 29/12/2011 | 14.25p | 14.75p | 14.25p | 14.75p | 1652 |
| 28/12/2011 | 14.75p | 14.75p | 14.25p | 14.75p | 0 |
| 23/12/2011 | 14.25p | 14.75p | 14.25p | 14.75p | 0 |
| 22/12/2011 | 14.75p | 14.75p | 14.50p | 14.75p | 15000 |
| 21/12/2011 | 14.75p | 14.80p | 14.75p | 14.75p | 0 |
| 20/12/2011 | 14.75p | 14.80p | 14.75p | 14.75p | 0 |
| 19/12/2011 | 14.75p | 14.80p | 14.75p | 14.75p | 0 |
| 16/12/2011 | 14.75p | 14.80p | 14.75p | 14.75p | 33535 |
| 15/12/2011 | 14.75p | 14.75p | 14.60p | 14.75p | 0 |
| 14/12/2011 | 14.75p | 14.75p | 14.60p | 14.75p | 0 |
| 13/12/2011 | 14.75p | 14.75p | 14.60p | 14.75p | 0 |
| 12/12/2011 | 14.75p | 14.75p | 14.60p | 14.75p | 0 |
| 09/12/2011 | 14.75p | 14.75p | 14.60p | 14.75p | 341 |
| 08/12/2011 | 14.75p | 14.75p | 14.50p | 14.75p | 0 |
| 07/12/2011 | 14.75p | 14.75p | 14.50p | 14.75p | 0 |
| 06/12/2011 | 14.75p | 14.75p | 14.50p | 14.75p | 0 |
| 05/12/2011 | 14.75p | 14.75p | 14.50p | 14.75p | 0 |
| 02/12/2011 | 14.75p | 14.75p | 14.50p | 14.75p | 0 |
| 01/12/2011 | 14.75p | 14.75p | 14.50p | 14.75p | 0 |
| 30/11/2011 | 14.75p | 14.75p | 14.50p | 14.75p | 3380000 |
| 29/11/2011 | 14.75p | 14.90p | 14.75p | 14.75p | 0 |
| 28/11/2011 | 14.75p | 14.90p | 14.75p | 14.75p | 0 |
| 25/11/2011 | 14.75p | 14.90p | 14.75p | 14.75p | 0 |
| 24/11/2011 | 14.75p | 14.90p | 14.75p | 14.75p | 0 |
| 23/11/2011 | 14.75p | 14.90p | 14.75p | 14.75p | 300000 |
| 22/11/2011 | 14.75p | 15.00p | 14.50p | 14.75p | 420000 |
| 21/11/2011 | 14.75p | 15.00p | 14.00p | 14.75p | 230000 |
| 18/11/2011 | 14.75p | 14.75p | 14.50p | 14.75p | 0 |
| 17/11/2011 | 14.75p | 14.75p | 14.50p | 14.75p | 0 |
| 16/11/2011 | 14.75p | 14.75p | 14.50p | 14.75p | 0 |
| 15/11/2011 | 14.75p | 14.75p | 14.50p | 14.75p | 0 |
| 14/11/2011 | 14.75p | 14.75p | 14.50p | 14.75p | 0 |
| 11/11/2011 | 14.75p | 14.75p | 14.50p | 14.75p | 0 |
| 10/11/2011 | 14.75p | 14.75p | 14.50p | 14.75p | 13863 |
| 09/11/2011 | 14.75p | 15.00p | 14.50p | 14.75p | 0 |
| 08/11/2011 | 14.75p | 15.00p | 14.50p | 14.75p | 479938 |
| 07/11/2011 | 14.75p | 14.75p | 14.51p | 14.75p | 0 |
| 04/11/2011 | 14.75p | 14.75p | 14.51p | 14.75p | 0 |
| 03/11/2011 | 14.75p | 14.75p | 14.51p | 14.75p | 5000 |
| 02/11/2011 | 14.75p | 14.75p | 14.50p | 14.75p | 30000 |
| 01/11/2011 | 14.75p | 14.75p | 14.70p | 14.75p | 25000 |
| 31/10/2011 | 14.75p | 15.00p | 14.25p | 14.75p | 0 |
| 28/10/2011 | 14.75p | 15.00p | 14.25p | 14.75p | 0 |
| 27/10/2011 | 14.25p | 15.00p | 14.25p | 14.75p | 3147644 |
| 26/10/2011 | 14.25p | 14.25p | 14.13p | 14.25p | 0 |
| 25/10/2011 | 14.25p | 14.25p | 14.13p | 14.25p | 0 |
| 24/10/2011 | 14.13p | 14.15p | 14.13p | 14.13p | 9700 |
| 21/10/2011 | 14.13p | 16.88p | 14.05p | 14.13p | 142044 |
| 20/10/2011 | 14.13p | 14.13p | 14.09p | 14.13p | 10240 |
| 19/10/2011 | 14.13p | 14.13p | 14.10p | 14.13p | 0 |
| 18/10/2011 | 14.13p | 14.13p | 14.10p | 14.13p | 3444 |
| 17/10/2011 | 14.13p | 14.25p | 14.00p | 14.13p | 0 |
| 14/10/2011 | 14.13p | 14.25p | 14.00p | 14.13p | 0 |
| 13/10/2011 | 14.13p | 14.25p | 14.00p | 14.13p | 0 |
| 12/10/2011 | 14.13p | 14.25p | 14.00p | 14.13p | 0 |
| 11/10/2011 | 14.25p | 14.25p | 14.00p | 14.13p | 0 |
| 10/10/2011 | 14.13p | 14.25p | 14.13p | 14.25p | 6817 |
| 07/10/2011 | 14.13p | 14.13p | 13.75p | 14.13p | 0 |
| 06/10/2011 | 14.13p | 14.13p | 13.75p | 14.13p | 0 |
| 05/10/2011 | 14.13p | 14.13p | 13.75p | 14.13p | 0 |
| 04/10/2011 | 14.13p | 14.13p | 13.75p | 14.13p | 0 |
| 03/10/2011 | 14.13p | 14.13p | 13.75p | 14.13p | 0 |
| 30/09/2011 | 14.13p | 14.13p | 13.75p | 14.13p | 25000 |
| 29/09/2011 | 14.13p | 14.13p | 13.85p | 14.13p | 0 |
| 28/09/2011 | 14.13p | 14.13p | 13.85p | 14.13p | 0 |
| 27/09/2011 | 14.13p | 14.13p | 13.85p | 14.13p | 0 |
| 26/09/2011 | 14.13p | 14.13p | 13.85p | 14.13p | 0 |
| 23/09/2011 | 14.13p | 14.13p | 13.85p | 14.13p | 123333 |
| 22/09/2011 | 14.13p | 14.15p | 14.13p | 14.13p | 25000 |
| 21/09/2011 | 14.13p | 14.13p | 14.00p | 14.13p | 0 |
| 20/09/2011 | 14.13p | 14.13p | 14.00p | 14.13p | 133333 |
| 19/09/2011 | 14.13p | 14.13p | 14.00p | 14.13p | 534385 |
| 16/09/2011 | 14.13p | 14.13p | 14.13p | 14.13p | 0 |
| 15/09/2011 | 14.13p | 14.13p | 14.13p | 14.13p | 0 |
| 14/09/2011 | 14.13p | 14.25p | 14.13p | 14.13p | 162089 |
| 13/09/2011 | 14.13p | 14.25p | 14.13p | 14.13p | 162089 |
| 12/09/2011 | 14.13p | 15.00p | 14.00p | 14.13p | 162089 |
| 09/09/2011 | 14.13p | 15.00p | 14.00p | 14.13p | 0 |
| 08/09/2011 | 14.13p | 15.00p | 14.00p | 14.13p | 0 |
| 07/09/2011 | 14.13p | 15.00p | 14.00p | 14.13p | 0 |
| 06/09/2011 | 14.13p | 15.00p | 14.00p | 14.13p | 0 |
| 05/09/2011 | 14.13p | 15.00p | 14.00p | 14.13p | 0 |
| 02/09/2011 | 14.13p | 15.00p | 14.00p | 14.13p | 0 |
| 01/09/2011 | 14.13p | 15.00p | 14.00p | 14.13p | 0 |
| 31/08/2011 | 14.13p | 15.00p | 14.00p | 14.13p | 0 |
| 30/08/2011 | 14.00p | 15.00p | 14.00p | 14.13p | 0 |
| 26/08/2011 | 14.00p | 15.00p | 14.00p | 14.00p | 0 |
| 25/08/2011 | 14.00p | 15.00p | 14.00p | 14.00p | 0 |
| 24/08/2011 | 14.00p | 15.00p | 14.00p | 14.00p | 0 |
| 23/08/2011 | 14.00p | 15.00p | 14.00p | 14.00p | 0 |
| 22/08/2011 | 14.00p | 15.00p | 14.00p | 14.00p | 0 |
| 19/08/2011 | 14.00p | 15.00p | 14.00p | 14.00p | 0 |
| 18/08/2011 | 14.00p | 15.00p | 14.00p | 14.00p | 0 |
| 17/08/2011 | 14.00p | 15.00p | 14.00p | 14.00p | 0 |
| 16/08/2011 | 14.00p | 15.00p | 14.00p | 14.00p | 0 |
| 15/08/2011 | 14.00p | 15.00p | 14.00p | 14.00p | 0 |
| 12/08/2011 | 14.50p | 15.00p | 14.00p | 14.25p | 0 |
| 11/08/2011 | 15.00p | 15.00p | 14.50p | 14.50p | 0 |
| 10/08/2011 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 09/08/2011 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 08/08/2011 | 14.75p | 15.15p | 14.00p | 15.00p | 0 |
| 05/08/2011 | 14.75p | 15.15p | 14.00p | 15.00p | 23000 |
| 04/08/2011 | 15.50p | 15.50p | 15.00p | 15.50p | 10000 |
| 03/08/2011 | 16.00p | 16.00p | 15.00p | 15.50p | 23051 |
| 02/08/2011 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 01/08/2011 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 29/07/2011 | 16.00p | 16.00p | 15.35p | 16.00p | 0 |
| 28/07/2011 | 16.00p | 16.00p | 15.35p | 16.00p | 38877 |
| 27/07/2011 | 16.00p | 16.50p | 15.75p | 16.00p | 0 |
| 26/07/2011 | 16.00p | 16.50p | 15.75p | 16.00p | 0 |
| 25/07/2011 | 16.00p | 16.50p | 15.75p | 16.00p | 250000 |
| 22/07/2011 | 16.00p | 16.25p | 15.30p | 16.00p | 0 |
| 21/07/2011 | 16.00p | 16.25p | 15.30p | 16.00p | 149537 |
| 20/07/2011 | 15.75p | 16.95p | 15.25p | 15.75p | 0 |
| 19/07/2011 | 15.25p | 16.95p | 15.25p | 15.75p | 41807 |
| 18/07/2011 | 15.25p | 15.75p | 14.75p | 15.25p | 0 |
*Close Price adjusted for both dividends and splits