Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Frenkel Topping Group (FEN) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/02/2013 | 22.75p | 24.00p | 22.00p | 22.75p | 0 |
| 12/02/2013 | 22.75p | 24.00p | 22.00p | 22.75p | 0 |
| 11/02/2013 | 22.00p | 24.00p | 22.00p | 22.50p | 18260 |
| 08/02/2013 | 22.00p | 23.50p | 22.00p | 22.00p | 824 |
| 07/02/2013 | 21.75p | 23.00p | 21.75p | 22.00p | 4318 |
| 06/02/2013 | 21.50p | 23.00p | 19.75p | 21.75p | 0 |
| 05/02/2013 | 19.75p | 23.00p | 19.75p | 21.50p | 70000 |
| 04/02/2013 | 19.75p | 21.00p | 19.50p | 19.75p | 0 |
| 01/02/2013 | 19.50p | 21.00p | 19.50p | 19.75p | 5000000 |
| 31/01/2013 | 19.50p | 21.00p | 19.50p | 19.50p | 0 |
| 30/01/2013 | 19.50p | 21.00p | 19.50p | 19.50p | 0 |
| 29/01/2013 | 19.50p | 21.00p | 19.50p | 19.50p | 4691 |
| 28/01/2013 | 19.50p | 19.50p | 18.53p | 19.50p | 0 |
| 25/01/2013 | 18.75p | 18.75p | 18.53p | 18.75p | 51997 |
| 24/01/2013 | 18.75p | 19.45p | 18.75p | 18.75p | 2300 |
| 23/01/2013 | 18.75p | 19.50p | 18.60p | 18.75p | 0 |
| 22/01/2013 | 18.75p | 19.50p | 18.60p | 18.75p | 13498 |
| 21/01/2013 | 18.75p | 19.00p | 18.25p | 18.75p | 0 |
| 18/01/2013 | 18.75p | 19.00p | 18.25p | 18.75p | 0 |
| 17/01/2013 | 18.75p | 19.00p | 18.25p | 18.75p | 0 |
| 16/01/2013 | 18.75p | 19.00p | 18.25p | 18.75p | 0 |
| 15/01/2013 | 18.75p | 19.00p | 18.25p | 18.75p | 0 |
| 14/01/2013 | 18.75p | 19.00p | 18.25p | 18.75p | 0 |
| 11/01/2013 | 18.25p | 19.00p | 18.25p | 18.75p | 40263 |
| 10/01/2013 | 18.00p | 20.00p | 17.75p | 18.25p | 0 |
| 09/01/2013 | 17.75p | 20.00p | 17.75p | 17.75p | 45250 |
| 08/01/2013 | 17.75p | 17.75p | 17.34p | 17.75p | 0 |
| 07/01/2013 | 17.75p | 17.75p | 17.34p | 17.75p | 0 |
| 04/01/2013 | 17.75p | 17.75p | 17.34p | 17.75p | 0 |
| 03/01/2013 | 17.75p | 17.75p | 17.34p | 17.75p | 0 |
| 02/01/2013 | 17.75p | 17.75p | 17.34p | 17.75p | 0 |
| 31/12/2012 | 17.75p | 17.75p | 17.34p | 17.75p | 0 |
| 28/12/2012 | 17.75p | 17.75p | 17.34p | 17.75p | 0 |
| 27/12/2012 | 17.75p | 17.75p | 17.34p | 17.75p | 0 |
| 24/12/2012 | 17.75p | 17.75p | 17.34p | 17.75p | 0 |
| 21/12/2012 | 17.75p | 17.75p | 17.34p | 17.75p | 0 |
| 20/12/2012 | 17.75p | 17.75p | 17.34p | 17.75p | 0 |
| 19/12/2012 | 17.75p | 17.75p | 17.34p | 17.75p | 0 |
| 18/12/2012 | 17.75p | 17.75p | 17.34p | 17.75p | 0 |
| 17/12/2012 | 17.75p | 17.75p | 17.34p | 17.75p | 0 |
| 14/12/2012 | 17.75p | 17.75p | 17.34p | 17.75p | 0 |
| 13/12/2012 | 17.75p | 17.75p | 17.34p | 17.75p | 0 |
| 12/12/2012 | 17.75p | 17.75p | 17.34p | 17.75p | 0 |
| 11/12/2012 | 17.75p | 17.75p | 17.34p | 17.75p | 0 |
| 10/12/2012 | 17.75p | 17.75p | 17.34p | 17.75p | 0 |
| 07/12/2012 | 17.75p | 17.75p | 17.34p | 17.75p | 12848 |
| 06/12/2012 | 17.75p | 17.75p | 17.75p | 17.75p | 0 |
| 05/12/2012 | 17.75p | 17.75p | 17.75p | 17.75p | 0 |
| 04/12/2012 | 17.75p | 17.75p | 17.75p | 17.75p | 0 |
| 03/12/2012 | 17.75p | 17.75p | 17.75p | 17.75p | 0 |
| 30/11/2012 | 17.75p | 17.75p | 17.75p | 17.75p | 1015520 |
| 29/11/2012 | 17.75p | 18.50p | 17.50p | 17.75p | 0 |
| 28/11/2012 | 17.75p | 18.50p | 17.50p | 17.75p | 0 |
| 27/11/2012 | 17.50p | 18.50p | 17.50p | 17.75p | 2702 |
| 26/11/2012 | 17.25p | 19.09p | 17.25p | 17.50p | 27582 |
| 23/11/2012 | 17.25p | 17.50p | 17.00p | 17.25p | 0 |
| 22/11/2012 | 17.25p | 17.50p | 17.00p | 17.25p | 0 |
| 21/11/2012 | 17.25p | 17.50p | 17.00p | 17.25p | 0 |
| 20/11/2012 | 17.25p | 17.25p | 17.00p | 17.25p | 0 |
| 19/11/2012 | 17.25p | 17.25p | 17.00p | 17.25p | 0 |
| 16/11/2012 | 17.00p | 17.25p | 17.00p | 17.25p | 0 |
| 15/11/2012 | 17.00p | 17.00p | 17.00p | 17.00p | 117000 |
| 14/11/2012 | 17.00p | 17.25p | 16.00p | 17.00p | 0 |
| 13/11/2012 | 17.00p | 17.25p | 16.00p | 17.00p | 0 |
| 12/11/2012 | 17.00p | 17.25p | 16.00p | 17.00p | 0 |
| 09/11/2012 | 17.00p | 17.25p | 16.00p | 17.00p | 0 |
| 08/11/2012 | 17.00p | 17.25p | 16.00p | 17.00p | 0 |
| 07/11/2012 | 17.00p | 17.00p | 16.00p | 17.00p | 0 |
| 06/11/2012 | 17.00p | 17.00p | 16.00p | 17.00p | 0 |
| 05/11/2012 | 17.00p | 17.00p | 16.00p | 17.00p | 330333 |
| 02/11/2012 | 17.00p | 17.00p | 16.20p | 17.00p | 0 |
| 01/11/2012 | 17.00p | 17.00p | 16.20p | 17.00p | 0 |
| 31/10/2012 | 17.00p | 17.00p | 16.20p | 17.00p | 0 |
| 30/10/2012 | 17.00p | 17.00p | 16.20p | 17.00p | 7394 |
| 29/10/2012 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 26/10/2012 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 25/10/2012 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 24/10/2012 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 23/10/2012 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 22/10/2012 | 17.00p | 17.00p | 17.00p | 17.00p | 137313 |
| 19/10/2012 | 17.00p | 17.00p | 16.25p | 17.00p | 0 |
| 18/10/2012 | 17.00p | 17.00p | 16.25p | 17.00p | 0 |
| 17/10/2012 | 17.00p | 17.00p | 16.25p | 17.00p | 0 |
| 16/10/2012 | 17.00p | 17.00p | 16.25p | 17.00p | 0 |
| 15/10/2012 | 17.00p | 17.00p | 16.25p | 17.00p | 0 |
| 12/10/2012 | 17.00p | 17.00p | 16.25p | 17.00p | 0 |
| 11/10/2012 | 17.00p | 17.00p | 16.25p | 17.00p | 0 |
| 10/10/2012 | 16.25p | 17.00p | 16.25p | 17.00p | 99374 |
| 09/10/2012 | 16.25p | 16.95p | 16.00p | 16.25p | 0 |
| 08/10/2012 | 16.00p | 16.95p | 16.00p | 16.25p | 0 |
| 05/10/2012 | 16.00p | 16.95p | 16.00p | 16.00p | 0 |
| 04/10/2012 | 16.00p | 16.95p | 16.00p | 16.00p | 0 |
| 03/10/2012 | 16.00p | 16.95p | 16.00p | 16.00p | 0 |
| 02/10/2012 | 16.00p | 16.95p | 16.00p | 16.00p | 0 |
| 01/10/2012 | 16.00p | 16.95p | 16.00p | 16.00p | 203 |
| 28/09/2012 | 16.50p | 16.95p | 16.00p | 16.00p | 0 |
| 27/09/2012 | 16.00p | 16.95p | 16.00p | 16.00p | 0 |
| 26/09/2012 | 16.00p | 16.95p | 16.00p | 16.00p | 2750 |
| 25/09/2012 | 16.00p | 17.00p | 14.00p | 16.00p | 0 |
| 24/09/2012 | 16.00p | 17.00p | 14.00p | 16.00p | 0 |
| 21/09/2012 | 16.00p | 17.00p | 14.00p | 16.00p | 0 |
| 20/09/2012 | 16.00p | 17.00p | 14.00p | 16.00p | 0 |
| 19/09/2012 | 16.00p | 17.00p | 14.00p | 16.00p | 0 |
| 18/09/2012 | 16.00p | 17.00p | 14.00p | 16.00p | 0 |
| 17/09/2012 | 16.00p | 17.00p | 14.00p | 16.00p | 0 |
| 14/09/2012 | 16.00p | 17.00p | 14.00p | 16.00p | 384465 |
| 13/09/2012 | 16.00p | 16.80p | 15.75p | 16.00p | 0 |
| 12/09/2012 | 16.00p | 16.80p | 15.75p | 16.00p | 0 |
| 11/09/2012 | 16.00p | 16.80p | 15.75p | 16.00p | 0 |
| 10/09/2012 | 15.75p | 16.80p | 15.75p | 16.00p | 932174 |
| 07/09/2012 | 15.75p | 16.00p | 15.63p | 15.75p | 0 |
| 06/09/2012 | 15.63p | 16.00p | 15.63p | 15.75p | 586 |
| 05/09/2012 | 15.63p | 15.75p | 15.25p | 15.63p | 0 |
| 04/09/2012 | 15.63p | 15.75p | 15.25p | 15.63p | 0 |
| 03/09/2012 | 15.63p | 15.75p | 15.25p | 15.63p | 0 |
| 31/08/2012 | 15.63p | 15.75p | 15.25p | 15.63p | 0 |
| 30/08/2012 | 15.63p | 15.75p | 15.25p | 15.63p | 0 |
| 29/08/2012 | 15.50p | 15.75p | 15.25p | 15.63p | 0 |
| 28/08/2012 | 15.50p | 15.75p | 15.25p | 15.50p | 0 |
| 24/08/2012 | 15.50p | 15.75p | 15.25p | 15.50p | 0 |
| 23/08/2012 | 15.75p | 15.75p | 15.25p | 15.50p | 9378 |
| 22/08/2012 | 15.50p | 16.67p | 15.00p | 15.50p | 0 |
| 21/08/2012 | 15.00p | 16.67p | 15.00p | 15.50p | 67500 |
| 20/08/2012 | 15.00p | 15.00p | 14.50p | 15.00p | 0 |
| 17/08/2012 | 15.00p | 15.00p | 14.50p | 15.00p | 0 |
| 16/08/2012 | 15.00p | 15.00p | 14.50p | 15.00p | 0 |
| 15/08/2012 | 15.00p | 15.00p | 14.50p | 15.00p | 0 |
| 14/08/2012 | 15.00p | 15.00p | 14.50p | 15.00p | 0 |
| 13/08/2012 | 15.00p | 15.00p | 14.50p | 15.00p | 6551 |
| 10/08/2012 | 15.00p | 15.85p | 14.62p | 15.00p | 0 |
| 09/08/2012 | 15.00p | 15.85p | 14.62p | 15.00p | 0 |
| 08/08/2012 | 15.00p | 15.85p | 14.62p | 15.00p | 0 |
| 07/08/2012 | 15.00p | 15.85p | 14.62p | 15.00p | 0 |
| 06/08/2012 | 15.00p | 15.85p | 14.62p | 15.00p | 0 |
| 03/08/2012 | 15.00p | 15.85p | 14.62p | 15.00p | 0 |
| 02/08/2012 | 15.00p | 15.85p | 14.62p | 15.00p | 0 |
| 01/08/2012 | 15.00p | 15.85p | 14.62p | 15.00p | 0 |
| 31/07/2012 | 15.00p | 15.85p | 14.62p | 15.00p | 0 |
| 30/07/2012 | 15.00p | 15.85p | 14.62p | 15.00p | 0 |
| 27/07/2012 | 15.00p | 15.85p | 14.62p | 15.00p | 0 |
| 26/07/2012 | 15.00p | 15.85p | 14.62p | 15.00p | 0 |
| 25/07/2012 | 15.00p | 15.85p | 14.62p | 15.00p | 0 |
| 24/07/2012 | 15.00p | 15.85p | 14.62p | 15.00p | 0 |
| 23/07/2012 | 15.00p | 15.85p | 14.62p | 15.00p | 0 |
| 20/07/2012 | 15.00p | 15.85p | 14.62p | 15.00p | 0 |
| 19/07/2012 | 15.00p | 15.85p | 14.62p | 15.00p | 0 |
| 18/07/2012 | 15.00p | 15.85p | 14.62p | 15.00p | 0 |
| 17/07/2012 | 15.00p | 15.85p | 14.62p | 15.00p | 0 |
| 16/07/2012 | 14.62p | 15.85p | 14.62p | 15.00p | 20209 |
| 13/07/2012 | 14.50p | 14.85p | 14.00p | 14.50p | 0 |
| 12/07/2012 | 14.50p | 14.85p | 14.00p | 14.50p | 0 |
| 11/07/2012 | 14.50p | 14.85p | 14.00p | 14.50p | 0 |
| 10/07/2012 | 14.50p | 14.85p | 14.00p | 14.50p | 0 |
| 09/07/2012 | 14.50p | 14.85p | 14.00p | 14.50p | 0 |
| 06/07/2012 | 14.50p | 14.85p | 14.00p | 14.50p | 0 |
| 05/07/2012 | 14.50p | 14.85p | 14.00p | 14.50p | 0 |
| 04/07/2012 | 14.50p | 14.85p | 14.00p | 14.50p | 0 |
| 03/07/2012 | 14.00p | 14.85p | 14.00p | 14.50p | 6734 |
| 02/07/2012 | 13.75p | 14.35p | 13.75p | 14.00p | 6968 |
| 29/06/2012 | 13.75p | 14.35p | 13.75p | 13.75p | 0 |
| 28/06/2012 | 13.75p | 14.35p | 13.75p | 13.75p | 0 |
| 27/06/2012 | 13.75p | 14.35p | 13.75p | 13.75p | 0 |
| 26/06/2012 | 13.75p | 14.35p | 13.75p | 13.75p | 120 |
| 25/06/2012 | 13.75p | 13.75p | 13.30p | 13.75p | 0 |
| 22/06/2012 | 13.75p | 13.75p | 13.30p | 13.75p | 0 |
| 21/06/2012 | 13.75p | 13.75p | 13.30p | 13.75p | 0 |
| 20/06/2012 | 13.75p | 13.75p | 13.30p | 13.75p | 0 |
| 19/06/2012 | 13.75p | 13.75p | 13.30p | 13.75p | 0 |
| 18/06/2012 | 13.75p | 13.75p | 13.30p | 13.75p | 50000 |
| 15/06/2012 | 13.75p | 14.00p | 13.75p | 13.75p | 0 |
| 14/06/2012 | 13.75p | 14.00p | 13.75p | 13.75p | 1000000 |
| 13/06/2012 | 13.75p | 14.00p | 13.50p | 13.75p | 0 |
| 12/06/2012 | 13.63p | 14.00p | 13.50p | 13.75p | 74922 |
| 11/06/2012 | 13.63p | 13.63p | 13.50p | 13.63p | 0 |
| 08/06/2012 | 13.63p | 13.63p | 13.50p | 13.63p | 1072 |
| 07/06/2012 | 13.63p | 14.13p | 13.56p | 13.63p | 0 |
| 06/06/2012 | 13.63p | 14.13p | 13.56p | 13.63p | 0 |
| 01/06/2012 | 13.63p | 14.13p | 13.56p | 13.63p | 0 |
| 31/05/2012 | 13.63p | 14.13p | 13.56p | 13.63p | 0 |
| 30/05/2012 | 13.75p | 14.13p | 13.56p | 13.63p | 0 |
| 29/05/2012 | 13.75p | 14.13p | 13.56p | 13.75p | 0 |
| 28/05/2012 | 13.75p | 14.13p | 13.56p | 13.75p | 0 |
| 25/05/2012 | 13.75p | 14.13p | 13.56p | 13.75p | 0 |
| 24/05/2012 | 13.75p | 14.13p | 13.56p | 13.75p | 0 |
| 23/05/2012 | 13.75p | 14.13p | 13.56p | 13.75p | 0 |
| 22/05/2012 | 13.75p | 14.13p | 13.56p | 13.75p | 0 |
| 21/05/2012 | 13.75p | 14.13p | 13.56p | 13.75p | 0 |
| 18/05/2012 | 13.75p | 14.13p | 13.56p | 13.75p | 0 |
| 17/05/2012 | 14.13p | 14.13p | 13.56p | 14.13p | 25000 |
| 16/05/2012 | 14.13p | 14.38p | 14.13p | 14.13p | 0 |
| 15/05/2012 | 14.13p | 14.38p | 14.13p | 14.13p | 0 |
| 14/05/2012 | 14.13p | 14.38p | 14.13p | 14.13p | 0 |
| 11/05/2012 | 14.25p | 14.38p | 14.13p | 14.13p | 0 |
| 10/05/2012 | 14.25p | 14.38p | 14.13p | 14.25p | 0 |
| 09/05/2012 | 14.25p | 14.38p | 14.13p | 14.25p | 0 |
| 08/05/2012 | 14.25p | 14.38p | 14.13p | 14.25p | 0 |
| 04/05/2012 | 14.25p | 14.38p | 14.13p | 14.25p | 0 |
| 03/05/2012 | 14.25p | 14.38p | 14.13p | 14.25p | 0 |
| 02/05/2012 | 14.13p | 14.38p | 14.13p | 14.25p | 0 |
| 01/05/2012 | 14.38p | 14.38p | 14.13p | 14.13p | 0 |
*Close Price adjusted for both dividends and splits