Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Babcock International Group (BAB) by James Beard in The Motley Fool
- Buy Schroders (SDR) by Harvey Jones in The Motley Fool
- Hold Wetherspoon (J.D.) (JDW) by Deutsche Bank
- Buy Trainline (TRN) by Deutsche Bank
- Buy Glanbia (CDI) (GLB) by Deutsche Bank
- Hold Mitchells & Butlers (MAB) by Deutsche Bank
- Buy Sigmaroc (SRC) by Deutsche Bank
- Sell Greggs (GRG) by Deutsche Bank
- Equal Weight S4 Capital (SFOR) by Barclays
- Equal Weight Trainline (TRN) by Barclays
- Underweight Wizz Air Holdings (WIZZ) by Barclays
- Equal Weight ITV (ITV) by Barclays
- Overweight National Grid (NG.) by Barclays
- Equal Weight GSK (GSK) by Barclays
- Overweight Howden Joinery Group (HWDN) by Barclays
- Overweight Auto Trader Group (AUTO) by Barclays
- Overweight BT Group (BT.A) by Barclays
- Outperform Wizz Air Holdings (WIZZ) by Bernstein
- Hold Auto Trader Group (AUTO) by Berenberg
- Buy Entain (ENT) by Berenberg
FDM Group (Holdings) (FDM) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/08/2014 | 344.50p | 345.00p | 342.50p | 345.00p | 280737 |
| 13/08/2014 | 345.00p | 347.50p | 343.00p | 345.00p | 87100 |
| 12/08/2014 | 344.75p | 347.50p | 344.50p | 345.00p | 73035 |
| 11/08/2014 | 345.00p | 345.00p | 345.00p | 345.00p | 1215 |
| 08/08/2014 | 344.75p | 347.50p | 342.50p | 347.50p | 84782 |
| 07/08/2014 | 348.00p | 348.00p | 343.50p | 346.00p | 136510 |
| 06/08/2014 | 341.00p | 348.00p | 337.50p | 346.50p | 88109 |
| 05/08/2014 | 337.00p | 341.00p | 330.00p | 341.00p | 17370 |
| 04/08/2014 | 334.00p | 334.00p | 331.50p | 332.50p | 168107 |
| 01/08/2014 | 333.00p | 335.00p | 331.00p | 331.50p | 548665 |
| 31/07/2014 | 329.00p | 335.00p | 329.00p | 333.50p | 1402 |
| 30/07/2014 | 335.47p | 335.47p | 332.25p | 332.25p | 469770 |
| 29/07/2014 | 330.50p | 334.00p | 330.25p | 332.00p | 13183 |
| 28/07/2014 | 329.25p | 332.00p | 329.00p | 332.00p | 90517 |
| 25/07/2014 | 329.50p | 336.00p | 329.00p | 329.00p | 668 |
| 24/07/2014 | 337.00p | 337.00p | 329.00p | 329.00p | 10595 |
| 23/07/2014 | 337.00p | 337.00p | 333.00p | 337.00p | 109561 |
| 22/07/2014 | 337.00p | 337.00p | 333.00p | 335.00p | 9056 |
| 21/07/2014 | 337.00p | 337.00p | 336.00p | 337.00p | 8299 |
| 18/07/2014 | 337.00p | 337.00p | 329.00p | 337.00p | 102274 |
| 17/07/2014 | 337.00p | 337.00p | 329.00p | 329.00p | 499803 |
| 16/07/2014 | 340.00p | 340.00p | 329.00p | 337.00p | 126660 |
| 15/07/2014 | 336.00p | 339.00p | 335.00p | 339.00p | 60489 |
| 14/07/2014 | 330.00p | 337.00p | 327.00p | 337.00p | 26725 |
| 11/07/2014 | 330.00p | 337.00p | 330.00p | 337.00p | 120314 |
| 10/07/2014 | 340.00p | 345.50p | 332.03p | 338.00p | 23762 |
| 09/07/2014 | 345.00p | 345.50p | 340.00p | 345.00p | 990970 |
| 08/07/2014 | 341.00p | 345.48p | 340.00p | 344.00p | 191657 |
| 07/07/2014 | 341.00p | 348.00p | 340.50p | 348.00p | 290360 |
| 04/07/2014 | 333.00p | 343.00p | 330.00p | 341.00p | 225455 |
| 03/07/2014 | 328.00p | 333.00p | 325.50p | 333.00p | 159405 |
| 02/07/2014 | 320.00p | 328.00p | 315.00p | 328.00p | 51228 |
| 01/07/2014 | 315.00p | 319.50p | 315.00p | 318.00p | 1896 |
| 30/06/2014 | 318.00p | 318.00p | 318.00p | 318.00p | 38068 |
| 27/06/2014 | 318.00p | 318.00p | 315.00p | 318.00p | 50618 |
| 26/06/2014 | 315.00p | 317.00p | 315.00p | 316.00p | 54602 |
| 25/06/2014 | 314.00p | 318.00p | 314.00p | 317.00p | 40085 |
| 24/06/2014 | 320.00p | 320.00p | 315.00p | 317.00p | 22319 |
| 23/06/2014 | 320.00p | 320.00p | 316.00p | 320.00p | 22307 |
| 20/06/2014 | 315.00p | 320.00p | 311.00p | 320.00p | 2803872 |
*Close Price adjusted for both dividends and splits