Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Gear4music (Holdings) (G4M) by Steve Moore in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy Victrex plc (VCT) by Jefferies
- Buy Jet2 (JET2) by Dr. James Fox in The Motley Fool
- Buy AstraZeneca (AZN) by Dr. James Fox in The Motley Fool
- Sell Brighton Pier Group (The) (PIER) by Steve Moore in ShareProphets
- Buy Pennon Group (PNN) by UBS
- Avoid Northcoders Group (CODE) by Steve Moore in ShareProphets
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Overweight InterContinental Hotels Group (IHG) by Barclays
- Buy Wheaton Precious Metals Corp.NPV (CDI) (WPM) by Berenberg
- Buy Yellow Cake (YCA) by Berenberg
- Hold Hochschild Mining (HOC) by Berenberg
- Buy Pan African Resources (PAF) by Berenberg
- Buy Resolute Mining Limited NPV (DI) (RSG) by Berenberg
- Buy Glencore (GLEN) by Berenberg
- Hold Greatland Gold (GGP) by Berenberg
- Buy Endeavour Mining (EDV) by Berenberg
- Buy Fresnillo (FRES) by Berenberg
- Sell Anglo American (AAL) by Berenberg
- Avoid Gear4music (Holdings) (G4M) by Steve Moore in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy Victrex plc (VCT) by Jefferies
- Buy Jet2 (JET2) by Dr. James Fox in The Motley Fool
- Buy AstraZeneca (AZN) by Dr. James Fox in The Motley Fool
- Sell Brighton Pier Group (The) (PIER) by Steve Moore in ShareProphets
- Buy Pennon Group (PNN) by UBS
- Avoid Northcoders Group (CODE) by Steve Moore in ShareProphets
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Overweight InterContinental Hotels Group (IHG) by Barclays
- Buy Wheaton Precious Metals Corp.NPV (CDI) (WPM) by Berenberg
- Buy Yellow Cake (YCA) by Berenberg
- Hold Hochschild Mining (HOC) by Berenberg
- Buy Pan African Resources (PAF) by Berenberg
- Buy Resolute Mining Limited NPV (DI) (RSG) by Berenberg
- Buy Glencore (GLEN) by Berenberg
- Hold Greatland Gold (GGP) by Berenberg
- Buy Endeavour Mining (EDV) by Berenberg
- Buy Fresnillo (FRES) by Berenberg
- Sell Anglo American (AAL) by Berenberg
F&C Investment Trust (FCIT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/04/2025 | 1,050.00p | 1,050.00p | 1,033.00p | 1,043.00p | 644503 |
| 02/04/2025 | 1,068.00p | 1,085.35p | 1,063.52p | 1,074.00p | 424776 |
| 01/04/2025 | 1,082.00p | 1,090.00p | 1,074.00p | 1,085.00p | 384857 |
| 31/03/2025 | 1,090.00p | 1,090.00p | 1,064.57p | 1,080.00p | 506677 |
| 28/03/2025 | 1,112.00p | 1,112.00p | 1,084.00p | 1,090.00p | 354550 |
| 27/03/2025 | 1,116.00p | 1,118.00p | 1,098.00p | 1,102.00p | 332949 |
| 26/03/2025 | 1,120.00p | 1,128.00p | 1,116.00p | 1,120.00p | 435258 |
| 25/03/2025 | 1,110.00p | 1,120.00p | 1,106.00p | 1,120.00p | 400562 |
| 24/03/2025 | 1,088.00p | 1,114.00p | 1,088.00p | 1,112.00p | 501104 |
| 21/03/2025 | 1,108.00p | 1,108.00p | 1,094.00p | 1,096.00p | 742554 |
| 20/03/2025 | 1,122.00p | 1,122.00p | 1,102.00p | 1,102.00p | 459686 |
| 19/03/2025 | 1,104.00p | 1,108.00p | 1,096.00p | 1,104.00p | 269070 |
| 18/03/2025 | 1,104.00p | 1,114.00p | 1,092.00p | 1,092.00p | 383223 |
| 17/03/2025 | 1,098.00p | 1,110.00p | 1,098.00p | 1,102.00p | 361978 |
| 14/03/2025 | 1,092.00p | 1,108.00p | 1,086.00p | 1,106.00p | 301219 |
| 13/03/2025 | 1,092.00p | 1,101.78p | 1,082.00p | 1,086.00p | 328427 |
| 12/03/2025 | 1,096.00p | 1,114.00p | 1,092.00p | 1,098.00p | 455196 |
| 11/03/2025 | 1,110.00p | 1,118.00p | 1,096.93p | 1,108.00p | 537712 |
| 10/03/2025 | 1,120.00p | 1,128.00p | 1,106.00p | 1,124.00p | 652941 |
| 07/03/2025 | 1,118.00p | 1,118.00p | 1,108.00p | 1,116.00p | 428119 |
| 06/03/2025 | 1,128.00p | 1,128.00p | 1,113.27p | 1,120.00p | 378553 |
| 05/03/2025 | 1,116.00p | 1,130.00p | 1,116.00p | 1,118.00p | 1065311 |
| 04/03/2025 | 1,136.00p | 1,139.47p | 1,108.00p | 1,112.00p | 435923 |
| 03/03/2025 | 1,156.00p | 1,162.00p | 1,146.00p | 1,146.00p | 319774 |
| 28/02/2025 | 1,146.00p | 1,156.00p | 1,140.73p | 1,146.00p | 301377 |
| 27/02/2025 | 1,172.00p | 1,172.00p | 1,148.00p | 1,158.00p | 584763 |
| 26/02/2025 | 1,152.00p | 1,172.00p | 1,152.00p | 1,166.00p | 320067 |
| 25/02/2025 | 1,162.00p | 1,176.00p | 1,149.58p | 1,150.00p | 507352 |
| 24/02/2025 | 1,182.00p | 1,184.00p | 1,160.00p | 1,174.00p | 374353 |
| 21/02/2025 | 1,180.00p | 1,194.00p | 1,180.00p | 1,186.00p | 292416 |
| 20/02/2025 | 1,198.00p | 1,198.00p | 1,184.00p | 1,190.00p | 242307 |
| 19/02/2025 | 1,200.00p | 1,200.00p | 1,188.00p | 1,196.00p | 329104 |
| 18/02/2025 | 1,200.00p | 1,202.67p | 1,190.00p | 1,198.00p | 305474 |
| 17/02/2025 | 1,188.00p | 1,198.00p | 1,188.00p | 1,196.00p | 274238 |
| 14/02/2025 | 1,198.00p | 1,198.00p | 1,188.00p | 1,192.00p | 308015 |
| 13/02/2025 | 1,200.00p | 1,200.00p | 1,182.00p | 1,192.00p | 372411 |
| 12/02/2025 | 1,188.00p | 1,197.21p | 1,182.00p | 1,192.00p | 303005 |
| 11/02/2025 | 1,200.00p | 1,200.00p | 1,182.62p | 1,194.00p | 296843 |
| 10/02/2025 | 1,178.00p | 1,196.00p | 1,178.00p | 1,194.00p | 430663 |
| 07/02/2025 | 1,194.00p | 1,194.00p | 1,179.61p | 1,182.00p | 255172 |
| 06/02/2025 | 1,182.00p | 1,192.00p | 1,172.00p | 1,184.00p | 262612 |
| 05/02/2025 | 1,160.00p | 1,172.00p | 1,158.00p | 1,168.00p | 235204 |
| 04/02/2025 | 1,172.00p | 1,174.97p | 1,158.00p | 1,168.00p | 392560 |
| 03/02/2025 | 1,176.00p | 1,176.70p | 1,154.00p | 1,160.00p | 507013 |
| 31/01/2025 | 1,174.00p | 1,188.00p | 1,174.00p | 1,188.00p | 345090 |
| 30/01/2025 | 1,176.00p | 1,180.00p | 1,168.00p | 1,174.00p | 263234 |
| 29/01/2025 | 1,176.00p | 1,180.00p | 1,168.00p | 1,168.00p | 263845 |
| 28/01/2025 | 1,158.00p | 1,175.12p | 1,158.00p | 1,172.00p | 347019 |
| 27/01/2025 | 1,176.00p | 1,176.00p | 1,145.41p | 1,156.00p | 511396 |
| 24/01/2025 | 1,190.00p | 1,192.00p | 1,176.00p | 1,178.00p | 203973 |
| 23/01/2025 | 1,196.00p | 1,196.00p | 1,182.00p | 1,186.00p | 310793 |
| 22/01/2025 | 1,184.00p | 1,194.96p | 1,184.00p | 1,192.00p | 319344 |
| 21/01/2025 | 1,178.00p | 1,182.00p | 1,171.73p | 1,182.00p | 305915 |
| 20/01/2025 | 1,176.00p | 1,176.00p | 1,166.00p | 1,176.00p | 318568 |
| 17/01/2025 | 1,160.00p | 1,178.00p | 1,160.00p | 1,178.00p | 531195 |
| 16/01/2025 | 1,158.00p | 1,162.05p | 1,150.00p | 1,162.00p | 373729 |
| 15/01/2025 | 1,138.00p | 1,150.00p | 1,130.78p | 1,150.00p | 321253 |
| 14/01/2025 | 1,132.00p | 1,140.00p | 1,126.00p | 1,132.00p | 349549 |
| 13/01/2025 | 1,130.00p | 1,130.00p | 1,118.00p | 1,130.00p | 484668 |
| 10/01/2025 | 1,138.00p | 1,140.00p | 1,126.00p | 1,126.00p | 387658 |
| 09/01/2025 | 1,136.00p | 1,140.99p | 1,125.44p | 1,140.00p | 385365 |
| 08/01/2025 | 1,118.00p | 1,134.00p | 1,118.00p | 1,128.00p | 433277 |
| 07/01/2025 | 1,120.00p | 1,131.51p | 1,120.00p | 1,126.00p | 403835 |
| 06/01/2025 | 1,118.00p | 1,134.00p | 1,118.00p | 1,130.00p | 462266 |
| 03/01/2025 | 1,130.00p | 1,130.00p | 1,117.51p | 1,120.00p | 245966 |
| 02/01/2025 | 1,110.00p | 1,126.00p | 1,090.00p | 1,124.00p | 291059 |
| 31/12/2024 | 1,108.00p | 1,118.00p | 1,107.98p | 1,108.00p | 162755 |
| 30/12/2024 | 1,118.00p | 1,118.00p | 1,104.00p | 1,112.00p | 305923 |
| 27/12/2024 | 1,126.00p | 1,126.00p | 1,114.00p | 1,114.00p | 276156 |
| 24/12/2024 | 1,116.00p | 1,122.00p | 1,114.07p | 1,118.00p | 137776 |
| 23/12/2024 | 1,112.00p | 1,114.00p | 1,104.00p | 1,112.00p | 280651 |
| 20/12/2024 | 1,110.00p | 1,112.00p | 1,093.09p | 1,112.00p | 843364 |
| 19/12/2024 | 1,118.00p | 1,118.00p | 1,099.27p | 1,104.00p | 528349 |
| 18/12/2024 | 1,128.00p | 1,130.00p | 1,120.93p | 1,124.00p | 408215 |
| 17/12/2024 | 1,134.00p | 1,134.00p | 1,118.00p | 1,122.00p | 437521 |
| 16/12/2024 | 1,140.00p | 1,144.00p | 1,130.00p | 1,132.00p | 493781 |
| 13/12/2024 | 1,138.00p | 1,144.00p | 1,130.00p | 1,140.00p | 325535 |
| 12/12/2024 | 1,130.00p | 1,137.13p | 1,130.00p | 1,132.00p | 354758 |
| 11/12/2024 | 1,134.00p | 1,136.00p | 1,130.00p | 1,132.00p | 327162 |
| 10/12/2024 | 1,138.00p | 1,140.00p | 1,133.00p | 1,136.00p | 386176 |
| 09/12/2024 | 1,146.00p | 1,148.58p | 1,132.00p | 1,138.00p | 369103 |
| 06/12/2024 | 1,134.00p | 1,138.91p | 1,132.00p | 1,134.00p | 262669 |
| 05/12/2024 | 1,136.00p | 1,143.94p | 1,136.00p | 1,136.00p | 234355 |
| 04/12/2024 | 1,136.00p | 1,144.18p | 1,134.00p | 1,144.00p | 1410947 |
| 03/12/2024 | 1,124.00p | 1,142.00p | 1,124.00p | 1,142.00p | 414384 |
| 02/12/2024 | 1,128.00p | 1,134.00p | 1,121.25p | 1,132.00p | 474879 |
| 29/11/2024 | 1,124.00p | 1,128.00p | 1,117.68p | 1,122.00p | 229627 |
| 28/11/2024 | 1,128.00p | 1,128.00p | 1,118.00p | 1,124.00p | 384209 |
| 27/11/2024 | 1,128.00p | 1,128.00p | 1,120.00p | 1,122.00p | 324094 |
| 26/11/2024 | 1,126.00p | 1,126.99p | 1,116.00p | 1,124.00p | 329349 |
| 25/11/2024 | 1,128.00p | 1,129.19p | 1,118.57p | 1,120.00p | 524194 |
| 22/11/2024 | 1,114.00p | 1,124.00p | 1,112.59p | 1,122.00p | 349713 |
| 21/11/2024 | 1,104.00p | 1,109.47p | 1,096.00p | 1,108.00p | 279640 |
| 20/11/2024 | 1,100.00p | 1,104.00p | 1,092.00p | 1,096.00p | 412336 |
| 19/11/2024 | 1,108.00p | 1,108.00p | 1,091.46p | 1,100.00p | 354109 |
| 18/11/2024 | 1,102.00p | 1,112.00p | 1,096.00p | 1,100.00p | 581251 |
| 15/11/2024 | 1,116.00p | 1,116.00p | 1,104.00p | 1,104.00p | 394545 |
| 14/11/2024 | 1,110.00p | 1,121.27p | 1,108.00p | 1,114.00p | 402415 |
| 13/11/2024 | 1,116.00p | 1,116.00p | 1,109.04p | 1,110.00p | 185385 |
| 12/11/2024 | 1,102.00p | 1,114.00p | 1,099.15p | 1,112.00p | 514530 |
| 11/11/2024 | 1,096.00p | 1,110.00p | 1,096.00p | 1,108.00p | 418236 |
| 08/11/2024 | 1,104.00p | 1,104.00p | 1,089.22p | 1,096.00p | 435828 |
| 07/11/2024 | 1,092.00p | 1,100.00p | 1,086.00p | 1,100.00p | 1051727 |
| 06/11/2024 | 1,076.00p | 1,092.00p | 1,075.16p | 1,084.00p | 671939 |
| 05/11/2024 | 1,060.00p | 1,064.00p | 1,052.00p | 1,062.00p | 1541880 |
| 04/11/2024 | 1,050.00p | 1,060.00p | 1,045.58p | 1,060.00p | 690637 |
| 01/11/2024 | 1,038.00p | 1,052.00p | 1,038.00p | 1,050.00p | 562378 |
| 31/10/2024 | 1,040.00p | 1,046.00p | 1,032.00p | 1,044.00p | 580398 |
| 30/10/2024 | 1,046.00p | 1,050.00p | 1,040.00p | 1,048.00p | 902343 |
| 29/10/2024 | 1,062.00p | 1,062.00p | 1,040.52p | 1,044.00p | 902395 |
| 28/10/2024 | 1,062.00p | 1,062.00p | 1,048.00p | 1,056.00p | 781794 |
| 25/10/2024 | 1,056.00p | 1,060.00p | 1,048.00p | 1,058.00p | 755887 |
| 24/10/2024 | 1,060.00p | 1,060.00p | 1,047.48p | 1,048.00p | 680335 |
| 23/10/2024 | 1,062.00p | 1,062.00p | 1,048.00p | 1,048.00p | 600964 |
| 22/10/2024 | 1,054.00p | 1,062.00p | 1,050.00p | 1,054.00p | 668855 |
| 21/10/2024 | 1,070.00p | 1,070.00p | 1,055.60p | 1,058.00p | 585995 |
| 18/10/2024 | 1,056.00p | 1,068.00p | 1,056.00p | 1,068.00p | 623873 |
| 17/10/2024 | 1,062.00p | 1,068.00p | 1,055.89p | 1,068.00p | 549477 |
| 16/10/2024 | 1,060.00p | 1,064.00p | 1,049.48p | 1,058.00p | 546568 |
| 15/10/2024 | 1,064.00p | 1,064.00p | 1,044.00p | 1,050.00p | 698063 |
| 14/10/2024 | 1,056.00p | 1,058.18p | 1,046.00p | 1,056.00p | 602653 |
| 11/10/2024 | 1,050.00p | 1,055.17p | 1,042.00p | 1,054.00p | 463204 |
| 10/10/2024 | 1,042.00p | 1,051.64p | 1,042.00p | 1,050.00p | 442854 |
| 09/10/2024 | 1,044.00p | 1,050.00p | 1,034.00p | 1,048.00p | 443300 |
| 08/10/2024 | 1,048.00p | 1,048.00p | 1,034.00p | 1,040.00p | 584731 |
| 07/10/2024 | 1,046.00p | 1,050.00p | 1,036.00p | 1,046.00p | 524468 |
| 04/10/2024 | 1,036.00p | 1,046.74p | 1,028.00p | 1,042.00p | 585492 |
| 03/10/2024 | 1,036.00p | 1,036.00p | 1,023.50p | 1,034.00p | 620671 |
| 02/10/2024 | 1,024.00p | 1,034.00p | 1,024.00p | 1,032.00p | 568027 |
| 01/10/2024 | 1,034.00p | 1,041.23p | 1,024.00p | 1,028.00p | 579069 |
| 30/09/2024 | 1,026.00p | 1,034.00p | 1,021.05p | 1,030.00p | 489185 |
| 27/09/2024 | 1,026.00p | 1,034.67p | 1,022.00p | 1,034.00p | 586705 |
| 26/09/2024 | 1,030.00p | 1,038.00p | 1,024.00p | 1,024.00p | 504826 |
| 25/09/2024 | 1,016.00p | 1,028.00p | 1,015.38p | 1,024.00p | 792395 |
| 24/09/2024 | 1,030.00p | 1,034.00p | 1,014.00p | 1,022.00p | 574867 |
| 23/09/2024 | 1,024.00p | 1,032.00p | 1,020.00p | 1,022.00p | 642727 |
| 20/09/2024 | 1,022.00p | 1,034.00p | 1,022.00p | 1,024.00p | 1492346 |
| 19/09/2024 | 1,032.00p | 1,038.00p | 1,024.00p | 1,038.00p | 728763 |
| 18/09/2024 | 1,030.00p | 1,030.00p | 1,016.00p | 1,022.00p | 484282 |
| 17/09/2024 | 1,028.00p | 1,030.57p | 1,022.00p | 1,026.00p | 591531 |
| 16/09/2024 | 1,018.00p | 1,024.00p | 1,014.00p | 1,022.00p | 462973 |
| 13/09/2024 | 1,022.00p | 1,026.17p | 1,014.00p | 1,024.00p | 452021 |
| 12/09/2024 | 1,010.00p | 1,024.00p | 1,010.00p | 1,016.00p | 559242 |
| 11/09/2024 | 1,006.00p | 1,008.00p | 993.55p | 1,002.00p | 403387 |
| 10/09/2024 | 990.00p | 1,007.98p | 990.00p | 1,004.00p | 365006 |
| 09/09/2024 | 996.00p | 1,002.45p | 989.00p | 998.00p | 573712 |
| 06/09/2024 | 1,002.00p | 1,002.00p | 983.00p | 987.00p | 503209 |
| 05/09/2024 | 1,002.00p | 1,012.00p | 997.00p | 997.00p | 450118 |
| 04/09/2024 | 1,012.00p | 1,014.00p | 999.00p | 1,008.00p | 768720 |
| 03/09/2024 | 1,020.00p | 1,032.52p | 1,014.00p | 1,020.00p | 514177 |
| 30/08/2024 | 1,032.00p | 1,038.00p | 1,024.00p | 1,028.00p | 490661 |
| 29/08/2024 | 1,026.00p | 1,032.00p | 1,018.00p | 1,032.00p | 460177 |
| 28/08/2024 | 1,034.00p | 1,036.00p | 1,024.00p | 1,024.00p | 376060 |
| 27/08/2024 | 1,038.00p | 1,042.00p | 1,022.00p | 1,026.00p | 464892 |
| 23/08/2024 | 1,040.00p | 1,040.00p | 1,032.00p | 1,038.00p | 309171 |
| 22/08/2024 | 1,028.00p | 1,044.00p | 1,028.00p | 1,038.00p | 334966 |
| 21/08/2024 | 1,040.00p | 1,044.00p | 1,030.00p | 1,040.00p | 358202 |
| 20/08/2024 | 1,038.00p | 1,042.20p | 1,029.12p | 1,036.00p | 476180 |
| 19/08/2024 | 1,030.00p | 1,046.00p | 1,030.00p | 1,038.00p | 319805 |
| 16/08/2024 | 1,054.00p | 1,054.00p | 1,036.44p | 1,040.00p | 433168 |
| 15/08/2024 | 1,044.00p | 1,050.56p | 1,024.44p | 1,048.00p | 446125 |
| 14/08/2024 | 1,038.00p | 1,038.00p | 1,028.00p | 1,036.00p | 362653 |
| 13/08/2024 | 1,030.00p | 1,032.00p | 1,016.00p | 1,030.00p | 508780 |
| 12/08/2024 | 1,030.00p | 1,036.00p | 1,024.00p | 1,026.00p | 296288 |
| 09/08/2024 | 1,030.00p | 1,030.00p | 1,016.70p | 1,026.00p | 252795 |
| 08/08/2024 | 1,012.00p | 1,026.00p | 999.00p | 1,026.00p | 452778 |
| 07/08/2024 | 1,014.00p | 1,024.00p | 1,004.72p | 1,024.00p | 563407 |
| 06/08/2024 | 1,000.00p | 1,006.00p | 987.00p | 1,004.00p | 613442 |
| 05/08/2024 | 982.00p | 997.00p | 966.00p | 997.00p | 927427 |
| 02/08/2024 | 1,024.00p | 1,034.00p | 1,014.00p | 1,016.00p | 869020 |
| 01/08/2024 | 1,064.00p | 1,066.66p | 1,048.00p | 1,050.00p | 571062 |
| 31/07/2024 | 1,054.00p | 1,058.00p | 1,044.64p | 1,056.00p | 482768 |
| 30/07/2024 | 1,036.00p | 1,044.00p | 1,032.00p | 1,042.00p | 666615 |
| 29/07/2024 | 1,050.00p | 1,050.00p | 1,033.72p | 1,038.00p | 620463 |
| 26/07/2024 | 1,024.00p | 1,044.00p | 1,020.29p | 1,042.00p | 343712 |
| 25/07/2024 | 1,022.00p | 1,028.64p | 1,006.50p | 1,020.00p | 464595 |
| 24/07/2024 | 1,028.00p | 1,038.00p | 1,028.00p | 1,032.00p | 331727 |
| 23/07/2024 | 1,028.00p | 1,040.82p | 1,028.00p | 1,040.00p | 638099 |
| 22/07/2024 | 1,042.00p | 1,042.00p | 1,028.00p | 1,040.00p | 500861 |
| 19/07/2024 | 1,038.00p | 1,038.00p | 1,020.00p | 1,036.00p | 794432 |
| 18/07/2024 | 1,050.00p | 1,052.00p | 1,030.00p | 1,034.00p | 553759 |
| 17/07/2024 | 1,042.00p | 1,043.24p | 1,033.48p | 1,042.00p | 693536 |
| 16/07/2024 | 1,026.00p | 1,049.12p | 1,020.00p | 1,048.00p | 1688960 |
| 15/07/2024 | 1,022.00p | 1,032.00p | 1,022.00p | 1,028.00p | 333687 |
| 12/07/2024 | 1,032.00p | 1,034.00p | 1,022.38p | 1,032.00p | 306872 |
| 11/07/2024 | 1,026.00p | 1,028.00p | 1,021.70p | 1,026.00p | 493592 |
| 10/07/2024 | 1,022.00p | 1,025.08p | 1,017.15p | 1,022.00p | 428412 |
| 09/07/2024 | 1,016.00p | 1,022.00p | 1,010.80p | 1,018.00p | 408888 |
| 08/07/2024 | 1,006.00p | 1,018.00p | 1,002.00p | 1,014.00p | 330128 |
| 05/07/2024 | 1,010.00p | 1,018.00p | 1,008.00p | 1,010.00p | 525294 |
| 04/07/2024 | 1,012.00p | 1,018.00p | 1,007.48p | 1,008.00p | 592623 |
| 03/07/2024 | 1,002.00p | 1,014.54p | 1,002.00p | 1,010.00p | 483351 |
| 02/07/2024 | 998.00p | 1,010.00p | 998.00p | 1,004.00p | 722885 |
| 01/07/2024 | 1,016.00p | 1,018.00p | 1,004.00p | 1,004.00p | 481285 |
| 28/06/2024 | 1,008.00p | 1,020.00p | 1,008.00p | 1,012.00p | 671543 |
| 27/06/2024 | 1,016.00p | 1,018.00p | 1,007.21p | 1,008.00p | 684659 |
| 26/06/2024 | 1,022.00p | 1,026.00p | 1,010.00p | 1,014.00p | 585482 |
| 25/06/2024 | 1,024.00p | 1,024.00p | 1,009.71p | 1,012.00p | 450765 |
| 24/06/2024 | 1,014.00p | 1,022.71p | 1,007.90p | 1,020.00p | 571985 |
| 21/06/2024 | 1,014.00p | 1,018.01p | 1,008.00p | 1,016.00p | 736993 |
*Close Price adjusted for both dividends and splits