Fusion Antibodies (FAB) Share Price

Health Care Sector


Date Open High Low Close* Volume
20/12/2017 154.00p 184.00p 154.00p 184.00p 100508
19/12/2017 123.50p 168.00p 123.50p 154.00p 117003
18/12/2017 83.50p 125.00p 83.50p 123.50p 145973

*Close Price adjusted for both dividends and splits