Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell MyCelx Technologies Corporation (DI) (MYX) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Citi
- Outperform London Stock Exchange Group (LSEG) by RBC Capital
- Outperform IG Group Holdings (IGG) by RBC Capital
- Outperform Rolls-Royce Holdings (RR.) by RBC Capital
- Buy Ecora Resources (ECOR) by Canaccord Genuity
- Buy Invinity Energy Systems (IES) by Canaccord Genuity
- Buy Anglo-Eastern Plantations (AEP) by Canaccord Genuity
- Avoid Zoo Digital Group (ZOO) by Steve Moore in ShareProphets
- Buy European Green Transition (EGT) by Tom Winnifrith in ShareProphets
- Buy European Green Transition (EGT) by Steve Moore in ShareProphets
- Avoid Lords Group Trading (LORD) by Steve Moore in ShareProphets
- Buy Lloyds Banking Group (LLOY) by Deutsche Bank
- Buy Rolls-Royce Holdings (RR.) by Deutsche Bank
- Buy Pets at Home Group (PETS) by Deutsche Bank
- Buy Primary Health Properties (PHP) by Deutsche Bank
- Buy British American Tobacco (BATS) by Deutsche Bank
- Buy Anglo American (AAL) by Deutsche Bank
- Buy Informa (INF) by Deutsche Bank
- Buy IG Group Holdings (IGG) by Deutsche Bank
Fusion Antibodies (FAB) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/10/2025 | 15.00p | 15.50p | 14.00p | 14.50p | 443358 |
| 17/10/2025 | 14.25p | 15.20p | 13.50p | 15.00p | 1193852 |
| 16/10/2025 | 13.25p | 15.00p | 10.00p | 14.50p | 4011830 |
| 15/10/2025 | 13.50p | 14.50p | 13.01p | 13.25p | 1488166 |
| 14/10/2025 | 13.75p | 14.50p | 13.18p | 13.50p | 867161 |
| 13/10/2025 | 13.50p | 14.50p | 13.50p | 13.75p | 559686 |
| 10/10/2025 | 13.75p | 15.00p | 12.50p | 13.50p | 3011676 |
| 09/10/2025 | 15.00p | 15.50p | 13.00p | 13.75p | 1315601 |
| 08/10/2025 | 15.50p | 17.00p | 14.00p | 15.00p | 1790465 |
| 07/10/2025 | 15.50p | 16.50p | 15.00p | 15.25p | 702609 |
| 06/10/2025 | 16.00p | 16.50p | 15.00p | 15.50p | 723866 |
| 03/10/2025 | 17.00p | 17.50p | 15.65p | 15.75p | 1058785 |
| 02/10/2025 | 16.75p | 17.50p | 16.50p | 17.00p | 506897 |
| 01/10/2025 | 17.50p | 17.99p | 16.50p | 16.75p | 800308 |
| 30/09/2025 | 18.50p | 19.50p | 17.47p | 17.50p | 1088044 |
| 29/09/2025 | 18.25p | 19.50p | 18.15p | 18.50p | 806780 |
| 26/09/2025 | 18.00p | 19.00p | 16.60p | 18.25p | 1573758 |
| 25/09/2025 | 18.75p | 19.50p | 17.50p | 18.00p | 1512806 |
| 24/09/2025 | 18.75p | 21.00p | 18.13p | 18.50p | 1535929 |
| 23/09/2025 | 17.50p | 19.00p | 17.00p | 18.75p | 969988 |
| 22/09/2025 | 16.75p | 18.00p | 16.50p | 17.50p | 1097837 |
| 19/09/2025 | 16.25p | 17.70p | 16.00p | 16.75p | 757737 |
| 18/09/2025 | 17.50p | 17.80p | 16.00p | 16.25p | 1982450 |
| 17/09/2025 | 14.50p | 19.00p | 14.50p | 17.50p | 4170529 |
| 16/09/2025 | 15.50p | 15.50p | 15.25p | 14.00p | 2339908 |
| 15/09/2025 | 15.50p | 17.00p | 15.00p | 15.25p | 1791732 |
| 12/09/2025 | 16.00p | 16.15p | 15.16p | 15.50p | 696818 |
| 11/09/2025 | 15.75p | 16.00p | 15.75p | 16.00p | 331644 |
| 10/09/2025 | 15.75p | 17.50p | 15.75p | 16.00p | 1496162 |
| 09/09/2025 | 14.50p | 16.00p | 14.22p | 15.75p | 770448 |
| 08/09/2025 | 15.25p | 16.00p | 14.00p | 14.50p | 942372 |
| 05/09/2025 | 16.50p | 16.95p | 15.00p | 15.00p | 689341 |
| 04/09/2025 | 17.25p | 17.50p | 15.00p | 16.50p | 2453563 |
| 03/09/2025 | 15.00p | 16.88p | 14.74p | 17.00p | 643378 |
| 02/09/2025 | 14.00p | 15.98p | 13.75p | 15.00p | 1008928 |
| 01/09/2025 | 14.75p | 15.50p | 13.60p | 14.00p | 1348652 |
| 29/08/2025 | 14.75p | 16.00p | 14.50p | 14.75p | 634057 |
| 28/08/2025 | 15.50p | 16.50p | 14.50p | 14.75p | 1144780 |
| 27/08/2025 | 16.50p | 17.00p | 14.58p | 14.75p | 1125711 |
| 26/08/2025 | 13.25p | 15.50p | 13.00p | 15.00p | 1253425 |
| 22/08/2025 | 14.00p | 15.00p | 13.00p | 13.25p | 1375322 |
| 21/08/2025 | 14.00p | 15.50p | 13.25p | 14.00p | 1502041 |
| 20/08/2025 | 15.00p | 15.50p | 12.82p | 14.00p | 1655824 |
| 19/08/2025 | 16.00p | 17.00p | 14.51p | 15.60p | 1031434 |
| 18/08/2025 | 17.25p | 18.15p | 15.00p | 16.00p | 1838939 |
| 15/08/2025 | 16.50p | 17.90p | 15.76p | 17.50p | 1432162 |
| 14/08/2025 | 15.75p | 17.50p | 15.75p | 17.00p | 1400670 |
| 13/08/2025 | 14.50p | 16.40p | 14.50p | 15.75p | 1151503 |
| 12/08/2025 | 13.75p | 16.00p | 13.10p | 14.50p | 1220743 |
| 11/08/2025 | 14.25p | 15.00p | 12.11p | 13.75p | 3880796 |
| 08/08/2025 | 14.50p | 17.00p | 14.00p | 14.00p | 5456980 |
| 07/08/2025 | 12.00p | 14.77p | 11.65p | 14.00p | 4567704 |
| 06/08/2025 | 10.75p | 12.50p | 10.50p | 12.00p | 2333756 |
| 05/08/2025 | 11.50p | 12.00p | 9.00p | 10.75p | 3614224 |
| 04/08/2025 | 11.00p | 11.50p | 10.22p | 10.50p | 1884781 |
| 01/08/2025 | 10.25p | 11.50p | 9.20p | 11.00p | 1505947 |
| 31/07/2025 | 10.50p | 11.00p | 10.00p | 10.25p | 751527 |
| 30/07/2025 | 10.00p | 11.50p | 10.00p | 10.50p | 1623461 |
| 29/07/2025 | 9.75p | 11.00p | 9.50p | 10.00p | 2390761 |
| 28/07/2025 | 8.75p | 10.00p | 7.50p | 9.75p | 2021951 |
| 25/07/2025 | 9.00p | 9.50p | 8.11p | 8.75p | 876265 |
| 24/07/2025 | 9.05p | 9.50p | 7.66p | 9.02p | 2635270 |
| 23/07/2025 | 7.75p | 10.34p | 7.50p | 9.00p | 4339507 |
| 22/07/2025 | 8.15p | 8.50p | 7.50p | 7.75p | 1307815 |
| 21/07/2025 | 8.25p | 9.00p | 7.50p | 8.15p | 1949957 |
| 18/07/2025 | 7.60p | 8.39p | 7.30p | 8.25p | 2054523 |
| 17/07/2025 | 7.15p | 7.80p | 7.00p | 7.00p | 945371 |
| 16/07/2025 | 6.75p | 8.00p | 6.75p | 7.15p | 2171229 |
| 15/07/2025 | 6.55p | 7.00p | 6.44p | 6.75p | 524801 |
| 14/07/2025 | 6.30p | 6.70p | 6.26p | 6.55p | 655035 |
| 11/07/2025 | 6.35p | 6.50p | 6.20p | 6.30p | 579817 |
| 10/07/2025 | 6.15p | 6.49p | 6.06p | 6.35p | 763847 |
| 09/07/2025 | 6.25p | 6.37p | 6.00p | 6.15p | 800517 |
| 08/07/2025 | 6.30p | 6.37p | 6.20p | 6.25p | 87147 |
| 07/07/2025 | 6.45p | 6.52p | 6.10p | 6.30p | 522223 |
| 04/07/2025 | 6.45p | 6.57p | 6.23p | 6.45p | 194195 |
| 03/07/2025 | 6.45p | 6.57p | 6.23p | 6.45p | 56803 |
| 02/07/2025 | 6.45p | 6.58p | 6.24p | 6.45p | 247224 |
| 01/07/2025 | 6.45p | 6.59p | 6.21p | 6.45p | 170306 |
| 30/06/2025 | 6.30p | 6.70p | 6.20p | 6.45p | 131221 |
| 27/06/2025 | 6.30p | 6.70p | 6.20p | 6.30p | 215290 |
| 26/06/2025 | 6.30p | 6.69p | 6.20p | 6.30p | 246971 |
| 25/06/2025 | 6.45p | 6.70p | 6.20p | 6.30p | 298583 |
| 24/06/2025 | 6.30p | 6.70p | 6.20p | 6.45p | 568407 |
| 23/06/2025 | 6.45p | 6.67p | 6.20p | 6.30p | 330233 |
| 20/06/2025 | 6.60p | 7.00p | 6.00p | 6.45p | 854498 |
| 19/06/2025 | 6.70p | 7.00p | 6.21p | 6.60p | 345365 |
| 18/06/2025 | 6.75p | 7.00p | 6.40p | 6.70p | 60934 |
| 17/06/2025 | 6.65p | 7.10p | 6.20p | 7.00p | 850771 |
| 16/06/2025 | 6.65p | 6.95p | 6.31p | 6.65p | 315862 |
| 13/06/2025 | 6.65p | 6.95p | 6.36p | 6.65p | 143838 |
| 12/06/2025 | 6.65p | 7.00p | 6.30p | 6.65p | 482487 |
| 11/06/2025 | 6.45p | 6.85p | 6.21p | 6.65p | 221426 |
| 10/06/2025 | 6.65p | 7.00p | 6.44p | 6.45p | 523594 |
| 09/06/2025 | 6.65p | 6.90p | 6.40p | 6.65p | 512021 |
| 06/06/2025 | 6.35p | 6.90p | 6.26p | 6.65p | 212066 |
| 05/06/2025 | 6.60p | 6.90p | 6.20p | 6.35p | 171724 |
| 04/06/2025 | 6.60p | 6.90p | 6.26p | 6.60p | 22266 |
| 03/06/2025 | 6.25p | 6.91p | 6.00p | 6.60p | 658560 |
| 02/06/2025 | 6.10p | 6.50p | 5.86p | 6.25p | 688633 |
| 30/05/2025 | 6.15p | 6.80p | 6.00p | 6.10p | 1096833 |
| 29/05/2025 | 6.55p | 6.80p | 6.00p | 6.15p | 192914 |
| 28/05/2025 | 6.65p | 6.80p | 6.30p | 6.55p | 290608 |
| 27/05/2025 | 6.70p | 7.00p | 6.30p | 6.65p | 846155 |
| 23/05/2025 | 6.85p | 7.19p | 6.50p | 6.70p | 246277 |
| 22/05/2025 | 6.50p | 7.85p | 6.50p | 6.85p | 2466706 |
| 21/05/2025 | 6.65p | 6.80p | 6.21p | 6.45p | 419024 |
| 20/05/2025 | 6.75p | 6.95p | 6.40p | 6.65p | 426986 |
| 19/05/2025 | 6.75p | 6.98p | 6.70p | 6.75p | 132450 |
| 16/05/2025 | 6.30p | 7.00p | 6.30p | 6.75p | 630360 |
| 15/05/2025 | 6.10p | 6.50p | 5.80p | 6.30p | 535699 |
| 14/05/2025 | 6.10p | 6.46p | 5.83p | 6.10p | 88529 |
| 13/05/2025 | 6.10p | 6.40p | 5.81p | 6.10p | 105381 |
| 12/05/2025 | 5.80p | 6.35p | 5.62p | 6.10p | 423786 |
| 09/05/2025 | 5.95p | 6.03p | 5.60p | 5.80p | 230352 |
| 08/05/2025 | 5.80p | 6.10p | 5.80p | 5.95p | 1211170 |
| 07/05/2025 | 6.10p | 6.18p | 5.70p | 5.80p | 1736187 |
| 06/05/2025 | 6.50p | 6.67p | 5.82p | 6.10p | 3345336 |
| 02/05/2025 | 6.50p | 6.80p | 6.35p | 6.55p | 312477 |
| 01/05/2025 | 6.75p | 6.75p | 6.33p | 6.50p | 315690 |
| 30/04/2025 | 6.75p | 6.95p | 6.40p | 6.75p | 224431 |
| 29/04/2025 | 6.80p | 7.10p | 6.50p | 6.75p | 345081 |
| 28/04/2025 | 6.80p | 7.00p | 6.50p | 6.75p | 384566 |
| 25/04/2025 | 6.80p | 7.00p | 6.61p | 6.80p | 302165 |
| 24/04/2025 | 6.95p | 7.48p | 6.60p | 7.48p | 1254854 |
| 23/04/2025 | 6.75p | 7.00p | 6.50p | 6.75p | 212879 |
| 22/04/2025 | 6.50p | 7.00p | 6.28p | 6.75p | 626356 |
| 17/04/2025 | 6.55p | 6.70p | 6.30p | 6.50p | 444858 |
| 16/04/2025 | 6.70p | 6.70p | 6.40p | 6.55p | 120225 |
| 15/04/2025 | 6.65p | 6.90p | 6.43p | 6.70p | 463346 |
| 14/04/2025 | 6.55p | 6.98p | 6.40p | 6.65p | 1176601 |
| 11/04/2025 | 6.60p | 7.20p | 6.45p | 6.55p | 1061439 |
| 10/04/2025 | 6.60p | 6.80p | 6.44p | 6.60p | 270483 |
| 09/04/2025 | 6.55p | 6.80p | 6.06p | 6.25p | 543917 |
| 08/04/2025 | 6.55p | 6.80p | 6.40p | 6.60p | 250221 |
| 07/04/2025 | 6.25p | 6.80p | 6.00p | 6.55p | 1348978 |
| 04/04/2025 | 6.25p | 6.38p | 6.15p | 6.20p | 593934 |
| 03/04/2025 | 6.20p | 6.40p | 6.10p | 6.25p | 587532 |
| 02/04/2025 | 6.40p | 6.50p | 6.10p | 6.25p | 450732 |
| 01/04/2025 | 6.15p | 6.50p | 6.00p | 6.40p | 1856384 |
| 31/03/2025 | 6.50p | 6.62p | 6.00p | 6.15p | 1224539 |
| 28/03/2025 | 6.50p | 6.70p | 6.24p | 6.50p | 105300 |
| 27/03/2025 | 6.50p | 6.67p | 6.26p | 6.50p | 571381 |
| 26/03/2025 | 6.55p | 6.70p | 6.30p | 6.50p | 369974 |
| 25/03/2025 | 6.25p | 6.80p | 6.15p | 6.55p | 2004129 |
| 24/03/2025 | 6.60p | 6.90p | 6.00p | 6.25p | 2043168 |
| 21/03/2025 | 6.60p | 6.90p | 6.36p | 6.60p | 44754 |
| 20/03/2025 | 6.70p | 6.75p | 6.33p | 6.60p | 452761 |
| 19/03/2025 | 6.40p | 6.90p | 6.30p | 6.90p | 1692371 |
| 18/03/2025 | 6.40p | 7.00p | 6.22p | 6.40p | 3512047 |
| 17/03/2025 | 6.75p | 7.00p | 6.13p | 6.75p | 837878 |
| 14/03/2025 | 6.90p | 7.00p | 6.52p | 6.75p | 977254 |
| 13/03/2025 | 6.90p | 7.16p | 6.80p | 6.90p | 484979 |
| 12/03/2025 | 7.30p | 7.49p | 6.82p | 6.90p | 1234041 |
| 11/03/2025 | 8.05p | 8.19p | 7.23p | 7.35p | 1348780 |
| 10/03/2025 | 8.05p | 8.50p | 7.60p | 8.05p | 365337 |
| 07/03/2025 | 7.75p | 8.00p | 7.60p | 7.80p | 307788 |
| 06/03/2025 | 7.50p | 8.00p | 7.20p | 7.75p | 1002077 |
| 05/03/2025 | 7.35p | 7.70p | 7.30p | 7.50p | 340440 |
| 04/03/2025 | 7.35p | 7.70p | 7.30p | 7.35p | 1027715 |
| 03/03/2025 | 7.75p | 8.00p | 7.25p | 7.35p | 1413606 |
| 28/02/2025 | 8.00p | 8.50p | 7.50p | 7.75p | 263194 |
| 27/02/2025 | 8.10p | 8.50p | 7.70p | 8.00p | 1037938 |
| 26/02/2025 | 7.95p | 8.40p | 7.50p | 8.10p | 410629 |
| 25/02/2025 | 8.00p | 8.40p | 7.50p | 8.00p | 783448 |
| 24/02/2025 | 8.05p | 8.40p | 7.50p | 8.00p | 338590 |
| 21/02/2025 | 8.20p | 8.40p | 7.70p | 8.05p | 410455 |
| 20/02/2025 | 8.10p | 8.50p | 7.60p | 8.20p | 508399 |
| 19/02/2025 | 8.25p | 8.50p | 7.55p | 8.25p | 299337 |
| 18/02/2025 | 7.35p | 8.50p | 7.35p | 8.25p | 2003874 |
| 17/02/2025 | 7.55p | 7.70p | 7.00p | 7.35p | 615359 |
| 14/02/2025 | 7.75p | 7.84p | 7.21p | 7.55p | 1159754 |
| 13/02/2025 | 8.10p | 8.70p | 7.22p | 7.75p | 2162488 |
| 12/02/2025 | 7.75p | 8.40p | 7.32p | 8.10p | 1708242 |
| 11/02/2025 | 7.25p | 8.50p | 7.00p | 7.75p | 986497 |
| 10/02/2025 | 7.65p | 7.70p | 7.00p | 7.25p | 539330 |
| 07/02/2025 | 8.10p | 8.50p | 7.31p | 7.65p | 1131165 |
| 06/02/2025 | 8.35p | 8.70p | 7.70p | 7.70p | 1051469 |
| 05/02/2025 | 7.65p | 8.44p | 7.50p | 8.35p | 1108782 |
| 04/02/2025 | 7.60p | 7.80p | 7.26p | 7.65p | 1461225 |
| 03/02/2025 | 7.95p | 8.50p | 7.30p | 7.60p | 2047155 |
| 31/01/2025 | 8.50p | 9.00p | 7.85p | 7.85p | 1097959 |
| 30/01/2025 | 8.75p | 9.00p | 7.93p | 8.10p | 1381701 |
| 29/01/2025 | 9.00p | 9.40p | 8.25p | 8.75p | 476316 |
| 28/01/2025 | 8.25p | 9.80p | 8.00p | 9.00p | 1868661 |
| 27/01/2025 | 9.05p | 9.50p | 8.08p | 8.25p | 1295244 |
| 24/01/2025 | 9.00p | 9.50p | 8.46p | 9.05p | 978645 |
| 23/01/2025 | 9.25p | 9.80p | 8.72p | 9.00p | 1229371 |
| 22/01/2025 | 9.15p | 9.50p | 8.50p | 9.40p | 705920 |
| 21/01/2025 | 9.10p | 9.50p | 8.70p | 9.15p | 661393 |
| 20/01/2025 | 8.10p | 9.50p | 8.00p | 9.10p | 643059 |
| 17/01/2025 | 8.00p | 8.50p | 7.70p | 8.10p | 603559 |
| 16/01/2025 | 8.60p | 9.00p | 7.68p | 8.00p | 1287765 |
| 15/01/2025 | 8.65p | 9.00p | 8.20p | 8.80p | 692864 |
| 14/01/2025 | 9.25p | 9.30p | 8.57p | 8.65p | 562996 |
| 13/01/2025 | 8.85p | 9.50p | 8.20p | 9.25p | 1269225 |
| 10/01/2025 | 9.25p | 9.50p | 8.56p | 9.10p | 845525 |
| 09/01/2025 | 8.25p | 9.50p | 8.12p | 9.26p | 2683101 |
| 08/01/2025 | 9.50p | 9.50p | 8.00p | 8.25p | 3719031 |
| 07/01/2025 | 10.20p | 10.50p | 9.00p | 9.50p | 3683384 |
*Close Price adjusted for both dividends and splits