Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Burberry Group (BRBY) by Stifel
- Neutral Hammerson (HMSO) by UBS
- Buy XPS Pensions Group (XPS) by Deutsche Bank
- Buy Direct Line Insurance Group (DLG) by Deutsche Bank
- Hold Aviva (AV.) by Deutsche Bank
- Buy Cerillion (CER) by Berenberg
- Buy Judges Scientific (JDG) by Jefferies
- Hold Drax Group (DRX) by HSBC
- Hold Robert Walters (RWA) by HSBC
- Overweight United Utilities Group (UU.) by Morgan Stanley
- Buy SThree (STEM) by HSBC
- Buy Hays (HAS) by HSBC
- Hold TT Electronics (TTG) by Berenberg
- Outperform WH Smith (SMWH) by RBC Capital
- Sector Perform 3i Group (III) by RBC Capital
- Outperform B&M European Value Retail S.A. (DI) (BME) by RBC Capital
- Outperform XPS Pensions Group (XPS) by RBC Capital
- Underweight Vistry Group (VTY) by Barclays
- Overweight St James's Place (STJ) by Barclays
- Overweight Prudential (PRU) by Barclays
Eagle Eye Solutions Group (EYE) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/09/2014 | 155.00p | 170.00p | 155.00p | 166.50p | 15672 |
| 03/09/2014 | 152.50p | 155.00p | 152.50p | 152.50p | 4744 |
| 02/09/2014 | 150.00p | 154.50p | 150.00p | 152.50p | 4472 |
| 01/09/2014 | 150.00p | 153.00p | 146.25p | 150.00p | 6364 |
| 29/08/2014 | 150.00p | 150.00p | 146.25p | 150.00p | 2000 |
| 28/08/2014 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 27/08/2014 | 150.00p | 150.00p | 148.50p | 150.00p | 25127 |
| 26/08/2014 | 150.00p | 150.00p | 148.50p | 150.00p | 2507 |
| 22/08/2014 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 21/08/2014 | 150.00p | 150.00p | 149.00p | 150.00p | 95 |
| 20/08/2014 | 150.00p | 150.00p | 145.00p | 150.00p | 2375 |
| 19/08/2014 | 150.00p | 150.00p | 145.00p | 150.00p | 2500 |
| 18/08/2014 | 150.00p | 150.00p | 145.00p | 150.00p | 8445 |
| 15/08/2014 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 14/08/2014 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 13/08/2014 | 150.00p | 150.00p | 146.20p | 150.00p | 500 |
| 12/08/2014 | 150.00p | 150.00p | 146.25p | 150.00p | 43 |
| 11/08/2014 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 08/08/2014 | 155.00p | 155.00p | 150.00p | 150.00p | 2077 |
| 07/08/2014 | 155.00p | 155.00p | 154.70p | 155.00p | 7 |
| 06/08/2014 | 155.00p | 155.00p | 150.00p | 155.00p | 2843 |
| 05/08/2014 | 155.00p | 155.00p | 145.00p | 155.00p | 10800 |
| 04/08/2014 | 156.00p | 157.88p | 150.00p | 155.00p | 8286 |
| 01/08/2014 | 156.00p | 156.00p | 152.96p | 156.00p | 1058 |
| 31/07/2014 | 157.00p | 161.00p | 152.00p | 156.00p | 3372 |
| 30/07/2014 | 160.00p | 160.00p | 157.00p | 157.00p | 650 |
| 29/07/2014 | 160.00p | 162.34p | 155.00p | 160.00p | 2958 |
| 28/07/2014 | 160.00p | 162.34p | 160.00p | 160.00p | 84 |
| 25/07/2014 | 156.00p | 157.88p | 152.00p | 156.00p | 0 |
| 24/07/2014 | 156.00p | 157.88p | 152.00p | 156.00p | 0 |
| 23/07/2014 | 156.00p | 157.88p | 152.00p | 156.00p | 2193 |
| 22/07/2014 | 156.00p | 157.88p | 152.00p | 156.00p | 5805 |
| 21/07/2014 | 156.00p | 157.88p | 152.00p | 156.00p | 2134 |
| 18/07/2014 | 156.00p | 158.00p | 156.00p | 156.00p | 308 |
| 17/07/2014 | 156.00p | 158.00p | 156.00p | 156.00p | 0 |
| 16/07/2014 | 156.00p | 158.00p | 156.00p | 156.00p | 1890 |
| 15/07/2014 | 160.00p | 160.00p | 155.00p | 156.00p | 3671 |
| 14/07/2014 | 160.00p | 160.00p | 155.00p | 160.00p | 6768 |
| 11/07/2014 | 160.00p | 160.00p | 155.00p | 160.00p | 5500 |
| 10/07/2014 | 160.00p | 160.00p | 156.20p | 160.00p | 2182 |
| 09/07/2014 | 160.00p | 163.50p | 156.50p | 160.00p | 11914 |
| 08/07/2014 | 160.00p | 163.50p | 155.00p | 160.00p | 5880 |
| 07/07/2014 | 160.00p | 161.00p | 157.00p | 160.00p | 7403 |
| 04/07/2014 | 160.00p | 161.00p | 157.00p | 160.00p | 5149 |
| 03/07/2014 | 160.00p | 162.00p | 160.00p | 160.00p | 7990 |
| 02/07/2014 | 160.00p | 160.00p | 156.00p | 160.00p | 2500 |
| 01/07/2014 | 160.00p | 163.00p | 156.00p | 160.00p | 23155 |
| 30/06/2014 | 153.00p | 164.00p | 152.00p | 160.00p | 21648 |
| 27/06/2014 | 152.00p | 153.96p | 152.00p | 152.00p | 1110 |
| 26/06/2014 | 152.00p | 152.00p | 148.80p | 152.00p | 34 |
| 25/06/2014 | 156.00p | 156.00p | 148.00p | 152.00p | 9426 |
| 24/06/2014 | 156.00p | 156.00p | 152.07p | 156.00p | 2315 |
| 23/06/2014 | 159.00p | 160.00p | 152.08p | 156.00p | 22406 |
| 20/06/2014 | 160.50p | 160.50p | 155.00p | 159.00p | 4072 |
| 19/06/2014 | 160.50p | 160.50p | 156.90p | 160.50p | 0 |
| 18/06/2014 | 160.50p | 160.50p | 156.90p | 160.50p | 1947 |
| 17/06/2014 | 160.50p | 160.50p | 156.90p | 160.50p | 1322 |
| 16/06/2014 | 160.50p | 163.00p | 156.90p | 160.50p | 30832 |
| 13/06/2014 | 160.50p | 163.00p | 156.90p | 160.50p | 3724 |
| 12/06/2014 | 160.50p | 163.00p | 156.90p | 160.50p | 38682 |
| 11/06/2014 | 165.00p | 165.00p | 156.90p | 160.50p | 9774 |
| 10/06/2014 | 165.00p | 167.50p | 160.00p | 165.00p | 6064 |
| 09/06/2014 | 165.00p | 169.04p | 161.39p | 165.00p | 33920 |
| 06/06/2014 | 162.50p | 164.50p | 160.00p | 162.50p | 11239 |
| 05/06/2014 | 165.00p | 168.00p | 160.00p | 162.50p | 9222 |
| 04/06/2014 | 165.00p | 166.00p | 160.00p | 165.00p | 5626 |
| 03/06/2014 | 170.00p | 170.00p | 165.00p | 165.00p | 8166 |
| 02/06/2014 | 170.00p | 171.00p | 165.00p | 170.00p | 11901 |
| 30/05/2014 | 171.00p | 171.00p | 165.00p | 170.00p | 5828 |
| 29/05/2014 | 175.00p | 175.00p | 170.60p | 171.00p | 578 |
| 28/05/2014 | 175.00p | 175.00p | 170.00p | 175.00p | 1851 |
| 27/05/2014 | 175.00p | 175.00p | 175.00p | 175.00p | 857 |
| 23/05/2014 | 175.00p | 175.00p | 171.00p | 175.00p | 0 |
| 22/05/2014 | 175.00p | 175.00p | 171.00p | 175.00p | 552 |
| 21/05/2014 | 175.00p | 176.00p | 170.00p | 175.00p | 0 |
| 20/05/2014 | 175.00p | 176.00p | 170.00p | 175.00p | 7632 |
| 19/05/2014 | 175.00p | 175.00p | 170.00p | 175.00p | 1058 |
| 16/05/2014 | 175.00p | 176.45p | 170.00p | 175.00p | 9537 |
| 15/05/2014 | 175.00p | 175.00p | 170.00p | 175.00p | 17896 |
| 14/05/2014 | 175.00p | 175.00p | 170.00p | 175.00p | 0 |
| 13/05/2014 | 175.00p | 175.00p | 170.00p | 175.00p | 8276 |
| 12/05/2014 | 175.00p | 175.00p | 170.00p | 175.00p | 15168 |
| 09/05/2014 | 175.00p | 175.00p | 170.00p | 175.00p | 6064 |
| 08/05/2014 | 175.00p | 175.00p | 170.15p | 175.00p | 0 |
| 07/05/2014 | 175.00p | 175.00p | 170.15p | 175.00p | 0 |
| 06/05/2014 | 175.00p | 175.00p | 170.15p | 175.00p | 1639 |
| 02/05/2014 | 175.00p | 176.00p | 170.00p | 175.00p | 10615 |
| 01/05/2014 | 175.00p | 178.50p | 175.00p | 175.00p | 1296 |
| 30/04/2014 | 178.50p | 178.50p | 174.06p | 178.50p | 13189 |
| 29/04/2014 | 180.00p | 180.00p | 175.00p | 178.50p | 5718 |
| 28/04/2014 | 180.00p | 183.00p | 175.00p | 180.00p | 54379 |
| 25/04/2014 | 180.00p | 183.00p | 174.65p | 180.00p | 108965 |
| 24/04/2014 | 185.00p | 185.00p | 175.10p | 180.00p | 10381 |
| 23/04/2014 | 185.00p | 188.70p | 175.00p | 185.00p | 43344 |
| 22/04/2014 | 185.00p | 190.00p | 181.00p | 185.00p | 21692 |
| 17/04/2014 | 180.00p | 183.00p | 180.00p | 180.00p | 61468 |
| 16/04/2014 | 175.00p | 185.00p | 175.00p | 180.00p | 404113 |
*Close Price adjusted for both dividends and splits