Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Ingenta (ING) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Watch Funding Circle Holdings (FCH) by Mark Hartley in The Motley Fool
- Sell Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Hold Persimmon (PSN) by Berenberg
- Buy Atalaya Mining (ATYM) by Berenberg
- Buy Alfa Financial Software Holdings (ALFA) by Berenberg
- Avoid British American Tobacco (BATS) by Royston Wild in The Motley Fool
- Avoid BP (BP.) by Royston Wild in The Motley Fool
- Avoid BT Group (BT.A) by Royston Wild in The Motley Fool
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Buy Johnson Matthey (JMAT) by Jefferies
- Hold Zigup (ZIG) by Jefferies
- Watch Solid State (SOLI) by Steve Moore in ShareProphets
- Buy Forterra (FORT) by Jefferies
- Buy Conduit Holdings Limited Com Shs (DI) (CRE) by Jefferies
- Buy Intermediate Capital Group (ICG) by Jefferies
- Buy Rolls-Royce Holdings (RR.) by Jefferies
- Buy Persimmon (PSN) by Jefferies
- Avoid Forterra (FORT) by Steve Moore in ShareProphets
Eagle Eye Solutions Group (EYE) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | 460.00p | 460.00p | 455.75p | 460.00p | 27400 |
| 12/11/2026 | 460.00p | 463.00p | 455.00p | 460.00p | 15949 |
| 11/11/2026 | 462.50p | 470.00p | 455.00p | 460.00p | 77815 |
| 10/11/2026 | 465.00p | 470.00p | 455.50p | 462.50p | 13015 |
| 09/11/2026 | 468.00p | 472.00p | 458.50p | 465.00p | 13899 |
| 06/11/2026 | 475.00p | 476.00p | 464.00p | 467.00p | 44330 |
| 05/11/2026 | 475.00p | 480.00p | 470.00p | 475.00p | 50667 |
| 04/11/2026 | 465.00p | 480.00p | 463.70p | 475.00p | 24064 |
| 03/11/2026 | 465.00p | 470.00p | 460.00p | 465.00p | 40538 |
| 02/11/2026 | 462.50p | 470.00p | 455.00p | 465.00p | 22243 |
| 30/10/2026 | 462.50p | 470.00p | 455.00p | 470.00p | 27315 |
| 29/10/2026 | 462.50p | 469.00p | 460.27p | 462.50p | 11464 |
| 28/10/2026 | 460.00p | 470.00p | 457.50p | 462.50p | 41888 |
| 27/10/2026 | 455.00p | 465.00p | 450.00p | 460.00p | 18777 |
| 26/10/2026 | 455.00p | 460.00p | 450.00p | 448.00p | 8978 |
| 23/10/2026 | 447.50p | 457.75p | 445.00p | 452.50p | 10618 |
| 22/10/2026 | 447.50p | 447.50p | 446.43p | 447.50p | 3192 |
| 21/10/2026 | 447.50p | 449.00p | 445.00p | 447.50p | 148354 |
| 20/10/2026 | 452.50p | 460.00p | 445.00p | 447.50p | 35311 |
| 19/10/2026 | 475.00p | 480.00p | 435.00p | 450.00p | 132129 |
| 16/10/2026 | 477.50p | 485.00p | 470.00p | 475.00p | 138446 |
| 15/10/2026 | 475.00p | 485.00p | 470.00p | 477.50p | 160095 |
| 14/10/2026 | 472.50p | 475.00p | 465.00p | 467.50p | 27886 |
| 13/10/2026 | 485.00p | 490.00p | 470.00p | 472.50p | 611890 |
| 12/10/2026 | 485.00p | 490.00p | 480.00p | 485.00p | 30112 |
| 09/10/2026 | 480.50p | 490.00p | 479.20p | 485.00p | 132223 |
| 08/10/2026 | 472.50p | 485.00p | 465.00p | 483.00p | 139449 |
| 07/10/2026 | 472.50p | 480.00p | 465.00p | 470.00p | 22317 |
| 06/10/2026 | 472.50p | 480.00p | 465.00p | 472.50p | 20432 |
| 05/10/2026 | 465.00p | 477.50p | 460.00p | 472.50p | 30877 |
| 02/10/2026 | 485.00p | 490.00p | 460.00p | 465.00p | 40535 |
| 01/10/2026 | 495.00p | 500.00p | 475.00p | 485.00p | 22555 |
| 30/09/2026 | 499.00p | 502.00p | 490.00p | 495.00p | 9405 |
| 29/09/2026 | 499.00p | 508.00p | 490.00p | 490.00p | 13081 |
| 28/09/2026 | 499.00p | 508.00p | 493.33p | 490.00p | 12228 |
| 25/09/2026 | 499.00p | 505.00p | 494.50p | 499.00p | 7295 |
| 24/09/2026 | 499.00p | 508.00p | 490.00p | 499.00p | 16572 |
| 23/09/2026 | 499.00p | 508.00p | 492.00p | 500.00p | 11187 |
| 22/09/2026 | 505.00p | 510.00p | 492.00p | 498.00p | 101117 |
| 21/09/2026 | 495.00p | 510.00p | 490.00p | 504.00p | 81456 |
| 18/09/2026 | 467.50p | 497.75p | 465.00p | 495.00p | 69585 |
| 17/09/2026 | 467.50p | 470.00p | 460.00p | 467.50p | 19327 |
| 16/09/2026 | 465.00p | 470.00p | 460.00p | 467.50p | 62645 |
| 15/09/2026 | 492.00p | 500.00p | 460.00p | 460.00p | 183914 |
| 14/09/2026 | 485.00p | 500.00p | 480.00p | 495.00p | 82782 |
| 11/09/2026 | 489.50p | 495.00p | 480.00p | 485.00p | 28528 |
| 10/09/2026 | 485.00p | 495.00p | 480.00p | 489.50p | 93388 |
| 09/09/2026 | 485.00p | 490.00p | 480.00p | 485.00p | 8634 |
| 08/09/2026 | 499.00p | 508.00p | 480.00p | 485.00p | 38324 |
| 07/09/2026 | 497.00p | 508.00p | 494.00p | 499.00p | 35328 |
| 04/09/2026 | 499.00p | 504.00p | 497.50p | 499.00p | 27456 |
| 03/09/2026 | 499.00p | 504.00p | 494.00p | 499.00p | 24198 |
| 02/09/2026 | 500.50p | 506.00p | 490.00p | 495.00p | 441207 |
| 01/09/2026 | 500.50p | 503.90p | 495.00p | 500.50p | 19254 |
| 28/08/2026 | 480.00p | 506.00p | 470.00p | 495.00p | 77063 |
| 27/08/2026 | 480.00p | 490.00p | 470.80p | 480.00p | 29239 |
| 26/08/2026 | 485.00p | 490.00p | 471.18p | 475.00p | 34833 |
| 25/08/2026 | 485.00p | 489.28p | 480.00p | 485.00p | 8491 |
| 24/08/2026 | 485.00p | 490.00p | 480.00p | 485.00p | 12809 |
| 21/08/2026 | 481.00p | 490.00p | 473.00p | 485.00p | 31602 |
| 20/08/2026 | 492.00p | 500.00p | 472.00p | 481.00p | 21376 |
| 19/08/2026 | 495.00p | 500.00p | 480.00p | 492.00p | 24536 |
| 18/08/2026 | 497.00p | 500.00p | 490.00p | 494.00p | 14198 |
| 14/08/2026 | 492.50p | 500.00p | 492.50p | 496.50p | 69283 |
| 13/08/2026 | 492.50p | 495.00p | 491.25p | 495.00p | 43631 |
| 12/08/2026 | 491.50p | 495.00p | 481.00p | 492.50p | 22242 |
| 11/08/2026 | 476.00p | 495.00p | 475.00p | 485.00p | 46902 |
| 10/08/2026 | 477.50p | 480.00p | 470.00p | 476.00p | 37139 |
| 07/08/2026 | 480.00p | 485.00p | 470.00p | 477.50p | 55381 |
| 06/08/2026 | 480.00p | 485.00p | 475.00p | 480.00p | 16467 |
| 05/08/2026 | 487.50p | 495.00p | 477.00p | 480.00p | 47943 |
| 04/08/2026 | 496.00p | 500.00p | 480.00p | 487.50p | 38857 |
| 03/08/2026 | 496.00p | 500.00p | 492.00p | 496.00p | 29055 |
| 31/07/2026 | 492.50p | 500.00p | 490.00p | 496.00p | 101060 |
| 30/07/2026 | 486.00p | 495.00p | 482.00p | 492.50p | 43411 |
| 29/07/2026 | 487.50p | 495.00p | 472.00p | 486.00p | 33115 |
| 28/07/2026 | 487.50p | 500.00p | 480.00p | 486.00p | 137655 |
| 27/07/2026 | 485.00p | 500.00p | 480.00p | 490.00p | 85023 |
| 24/07/2026 | 475.00p | 490.00p | 475.00p | 490.00p | 45776 |
| 23/07/2026 | 475.00p | 485.00p | 467.55p | 472.50p | 25354 |
| 22/07/2026 | 475.00p | 480.00p | 465.00p | 475.00p | 24564 |
| 21/07/2026 | 475.00p | 485.00p | 470.00p | 470.00p | 98067 |
| 20/07/2026 | 500.00p | 516.00p | 463.55p | 475.00p | 266892 |
| 17/07/2026 | 490.00p | 515.00p | 490.00p | 500.00p | 460956 |
| 16/07/2026 | 465.00p | 470.00p | 460.00p | 465.00p | 6315 |
| 15/07/2026 | 465.00p | 465.00p | 460.00p | 465.00p | 1258 |
| 14/07/2026 | 470.00p | 470.00p | 460.10p | 465.00p | 12906 |
| 13/07/2026 | 470.00p | 475.00p | 465.00p | 470.00p | 9569 |
| 10/07/2026 | 475.00p | 480.00p | 466.00p | 470.00p | 24052 |
| 09/07/2026 | 455.00p | 479.80p | 450.00p | 470.00p | 101019 |
| 08/07/2026 | 470.00p | 475.00p | 455.00p | 455.00p | 63994 |
| 07/07/2026 | 475.00p | 475.95p | 465.00p | 470.00p | 216460 |
| 06/07/2026 | 475.00p | 480.00p | 470.00p | 475.00p | 199502 |
| 03/07/2026 | 475.00p | 480.00p | 465.07p | 475.00p | 113207 |
| 02/07/2026 | 462.50p | 480.00p | 460.00p | 475.00p | 166479 |
| 01/07/2026 | 450.00p | 465.00p | 440.00p | 462.50p | 188647 |
| 30/06/2026 | 450.00p | 450.00p | 444.46p | 450.00p | 3805 |
| 29/06/2026 | 450.00p | 460.00p | 440.00p | 450.00p | 5532 |
| 26/06/2026 | 450.00p | 460.00p | 440.00p | 450.00p | 7176 |
| 25/06/2026 | 450.00p | 460.00p | 440.00p | 450.00p | 225661 |
| 24/06/2026 | 452.50p | 456.67p | 447.00p | 452.50p | 3329 |
| 23/06/2026 | 462.50p | 470.00p | 445.00p | 452.50p | 22451 |
| 22/06/2026 | 470.00p | 480.00p | 455.15p | 462.50p | 44786 |
| 19/06/2026 | 480.00p | 490.00p | 460.00p | 470.00p | 32628 |
| 18/06/2026 | 485.00p | 485.00p | 472.14p | 477.50p | 12061 |
| 17/06/2026 | 480.00p | 490.00p | 480.00p | 485.00p | 43013 |
| 16/06/2026 | 480.00p | 483.70p | 470.00p | 480.00p | 12578 |
| 15/06/2026 | 465.00p | 490.00p | 465.00p | 480.00p | 27340 |
| 12/06/2026 | 462.50p | 470.00p | 455.00p | 464.00p | 18061 |
| 11/06/2026 | 452.50p | 464.85p | 445.00p | 460.00p | 42933 |
| 10/06/2026 | 455.00p | 460.00p | 445.00p | 450.00p | 55220 |
| 09/06/2026 | 462.50p | 470.00p | 450.00p | 455.00p | 23748 |
| 08/06/2026 | 475.00p | 480.00p | 455.00p | 462.50p | 38058 |
| 05/06/2026 | 472.50p | 490.00p | 470.00p | 480.00p | 92256 |
| 04/06/2026 | 467.50p | 480.00p | 460.00p | 472.50p | 78696 |
| 03/06/2026 | 450.00p | 475.00p | 445.00p | 465.00p | 95820 |
| 02/06/2026 | 450.00p | 456.00p | 446.55p | 450.00p | 86132 |
| 01/06/2026 | 450.00p | 455.00p | 445.00p | 450.00p | 55475 |
| 29/05/2026 | 452.50p | 455.00p | 445.00p | 450.00p | 43136 |
| 28/05/2026 | 440.00p | 460.00p | 440.00p | 450.00p | 213222 |
| 27/05/2026 | 435.00p | 450.00p | 430.00p | 445.00p | 82184 |
| 26/05/2026 | 417.50p | 439.90p | 417.50p | 435.00p | 87237 |
| 22/05/2026 | 417.50p | 425.00p | 410.00p | 417.50p | 204023 |
| 21/05/2026 | 407.50p | 427.00p | 405.00p | 422.00p | 97826 |
| 20/05/2026 | 407.50p | 413.00p | 400.00p | 413.00p | 68844 |
| 19/05/2026 | 407.50p | 411.70p | 400.00p | 407.50p | 46849 |
| 18/05/2026 | 407.50p | 415.00p | 400.00p | 407.50p | 133457 |
| 15/05/2026 | 405.00p | 415.00p | 400.00p | 407.50p | 141181 |
| 14/05/2026 | 405.00p | 410.00p | 405.00p | 405.00p | 7342 |
| 13/05/2026 | 400.00p | 410.00p | 395.00p | 405.00p | 14313 |
| 12/05/2026 | 400.00p | 401.90p | 390.00p | 400.00p | 58143 |
| 11/05/2026 | 400.00p | 410.00p | 390.00p | 400.00p | 24849 |
| 08/05/2026 | 400.00p | 410.00p | 390.00p | 400.00p | 6047 |
| 07/05/2026 | 410.00p | 415.00p | 390.00p | 400.00p | 106549 |
| 06/05/2026 | 407.50p | 420.00p | 400.00p | 409.00p | 17648 |
| 05/05/2026 | 402.50p | 415.00p | 400.00p | 407.50p | 54788 |
| 01/05/2026 | 400.00p | 410.00p | 390.00p | 400.00p | 1216 |
| 30/04/2026 | 400.00p | 410.00p | 390.00p | 400.00p | 14275 |
| 29/04/2026 | 400.00p | 410.00p | 390.00p | 400.00p | 10916 |
| 28/04/2026 | 400.00p | 410.00p | 390.00p | 400.00p | 25262 |
| 27/04/2026 | 382.50p | 405.00p | 375.00p | 404.00p | 69081 |
| 24/04/2026 | 350.00p | 390.00p | 350.00p | 383.00p | 215103 |
| 23/04/2026 | 340.00p | 350.00p | 330.00p | 345.00p | 45736 |
| 22/04/2026 | 340.00p | 347.50p | 340.00p | 340.00p | 5782 |
| 21/04/2026 | 340.00p | 350.00p | 330.00p | 340.00p | 15158 |
| 20/04/2026 | 340.00p | 350.00p | 330.00p | 340.00p | 21813 |
| 17/04/2026 | 340.00p | 350.00p | 330.00p | 340.00p | 24844 |
| 16/04/2026 | 335.00p | 350.00p | 331.99p | 340.00p | 68410 |
| 15/04/2026 | 332.50p | 340.00p | 332.50p | 335.00p | 6598 |
| 14/04/2026 | 330.00p | 340.00p | 320.00p | 332.50p | 19774 |
| 13/04/2026 | 332.50p | 340.00p | 330.00p | 330.00p | 7936 |
| 10/04/2026 | 330.00p | 340.00p | 326.75p | 332.00p | 20057 |
| 09/04/2026 | 320.00p | 335.00p | 317.00p | 330.00p | 56280 |
| 08/04/2026 | 315.00p | 330.00p | 310.00p | 320.00p | 17702 |
| 07/04/2026 | 310.00p | 320.00p | 305.00p | 310.00p | 12746 |
| 02/04/2026 | 310.00p | 320.00p | 300.00p | 310.00p | 3914 |
| 01/04/2026 | 310.00p | 320.00p | 300.00p | 310.00p | 4139 |
| 31/03/2026 | 310.00p | 314.50p | 300.00p | 310.00p | 13560 |
| 30/03/2026 | 320.00p | 330.00p | 302.11p | 310.00p | 23627 |
| 27/03/2026 | 320.00p | 330.00p | 310.00p | 320.00p | 13791 |
| 26/03/2026 | 320.00p | 330.00p | 310.00p | 320.00p | 19069 |
| 25/03/2026 | 320.00p | 320.00p | 310.00p | 320.00p | 11953 |
| 24/03/2026 | 325.00p | 330.00p | 310.30p | 330.00p | 11886 |
| 23/03/2026 | 325.00p | 325.00p | 320.00p | 325.00p | 4895 |
| 20/03/2026 | 325.00p | 327.00p | 322.22p | 325.00p | 5048 |
| 19/03/2026 | 325.00p | 330.00p | 320.00p | 325.00p | 7160 |
| 18/03/2026 | 325.00p | 330.00p | 322.22p | 325.00p | 2483 |
| 17/03/2026 | 328.00p | 340.00p | 320.00p | 325.00p | 18995 |
| 16/03/2026 | 328.00p | 330.00p | 318.10p | 323.00p | 6326 |
| 13/03/2026 | 328.00p | 336.00p | 320.00p | 328.00p | 54489 |
| 12/03/2026 | 333.00p | 336.00p | 322.00p | 329.00p | 11881 |
| 11/03/2026 | 340.00p | 343.75p | 330.00p | 333.00p | 3480 |
| 10/03/2026 | 335.00p | 343.75p | 331.00p | 340.00p | 15601 |
| 09/03/2026 | 350.00p | 350.00p | 330.50p | 335.00p | 12756 |
| 06/03/2026 | 355.00p | 356.00p | 350.00p | 355.00p | 10723 |
| 05/03/2026 | 363.00p | 370.00p | 351.00p | 355.00p | 9293 |
| 04/03/2026 | 365.00p | 370.00p | 360.00p | 365.00p | 7968 |
| 03/03/2026 | 365.00p | 370.00p | 352.00p | 365.00p | 18843 |
| 02/03/2026 | 373.00p | 376.00p | 360.00p | 364.00p | 27769 |
| 27/02/2026 | 374.00p | 374.00p | 372.00p | 374.00p | 149834 |
| 26/02/2026 | 374.00p | 376.00p | 372.00p | 374.00p | 53797 |
| 25/02/2026 | 376.00p | 380.00p | 372.00p | 374.00p | 439077 |
| 24/02/2026 | 376.00p | 377.00p | 372.00p | 376.00p | 237194 |
| 23/02/2026 | 378.00p | 380.00p | 372.96p | 376.00p | 36671 |
| 20/02/2026 | 378.00p | 382.50p | 372.00p | 378.00p | 754 |
| 19/02/2026 | 376.00p | 384.00p | 376.00p | 378.00p | 17874 |
| 18/02/2026 | 375.00p | 378.80p | 370.00p | 376.00p | 4970 |
| 17/02/2026 | 373.00p | 385.63p | 368.00p | 380.00p | 38863 |
| 16/02/2026 | 373.00p | 379.30p | 371.11p | 373.00p | 3259 |
| 13/02/2026 | 373.00p | 380.00p | 366.00p | 373.00p | 2753 |
| 12/02/2026 | 367.00p | 377.86p | 360.00p | 373.00p | 29061 |
| 11/02/2026 | 367.00p | 374.00p | 360.00p | 370.00p | 47522 |
| 10/02/2026 | 375.00p | 380.00p | 364.00p | 367.00p | 20061 |
| 09/02/2026 | 380.00p | 390.00p | 370.00p | 380.00p | 17742 |
| 06/02/2026 | 380.00p | 390.00p | 370.00p | 386.00p | 6729 |
| 05/02/2026 | 382.00p | 382.00p | 370.00p | 380.00p | 14522 |
| 04/02/2026 | 380.00p | 386.00p | 370.50p | 377.00p | 14544 |
| 03/02/2026 | 380.00p | 386.00p | 374.00p | 380.00p | 15977 |
| 02/02/2026 | 382.00p | 390.00p | 370.00p | 370.00p | 23515 |
| 30/01/2026 | 377.00p | 384.00p | 374.00p | 382.00p | 11947 |
*Close Price adjusted for both dividends and splits