Essensys (ESYS) Share Price

Technology Sector


Date Open High Low Close* Volume
31/05/2019 179.00p 183.11p 178.08p 182.50p 23738
30/05/2019 174.00p 183.00p 174.00p 179.00p 41892
29/05/2019 165.00p 175.00p 151.00p 174.00p 1241059

*Close Price adjusted for both dividends and splits