Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Secure Trust Bank (STB) by Berenberg
- Buy ASOS (ASC) by Shore Capital
- Buy Associated British Foods (ABF) by Shore Capital
- Hold Spirent Communications (SPT) by Canaccord Genuity
- Watch Severfield (SFR) by Mark Hartley in The Motley Fool
- Outperform Chemring Group (CHG) by RBC Capital
- Outperform Cohort (CHRT) by RBC Capital
- Underweight SEGRO (SGRO) by Barclays
- Buy Dr. Martens (DOCS) by Peel Hunt
- Hold Barratt Redrow (BTRW) by Berenberg
- Hold Bellway (BWY) by Berenberg
- Hold Persimmon (PSN) by Berenberg
- Overweight Bellway (BWY) by Barclays
- Equal Weight Persimmon (PSN) by Barclays
- Avoid WPP (WPP) by Ben McPoland in The Motley Fool
- Buy Wise Class A (WISE) by Ben McPoland in The Motley Fool
- Buy Persimmon (PSN) by Jefferies
- Buy Taylor Wimpey (TW.) by Jefferies
- Hold Berkeley Group Holdings (The) (BKG) by Jefferies
- Buy Crest Nicholson Holdings (CRST) by Jefferies
- Buy Secure Trust Bank (STB) by Berenberg
- Buy ASOS (ASC) by Shore Capital
- Buy Associated British Foods (ABF) by Shore Capital
- Hold Spirent Communications (SPT) by Canaccord Genuity
- Watch Severfield (SFR) by Mark Hartley in The Motley Fool
- Outperform Chemring Group (CHG) by RBC Capital
- Outperform Cohort (CHRT) by RBC Capital
- Underweight SEGRO (SGRO) by Barclays
- Buy Dr. Martens (DOCS) by Peel Hunt
- Hold Barratt Redrow (BTRW) by Berenberg
- Hold Bellway (BWY) by Berenberg
- Hold Persimmon (PSN) by Berenberg
- Overweight Bellway (BWY) by Barclays
- Equal Weight Persimmon (PSN) by Barclays
- Avoid WPP (WPP) by Ben McPoland in The Motley Fool
- Buy Wise Class A (WISE) by Ben McPoland in The Motley Fool
- Buy Persimmon (PSN) by Jefferies
- Buy Taylor Wimpey (TW.) by Jefferies
- Hold Berkeley Group Holdings (The) (BKG) by Jefferies
- Buy Crest Nicholson Holdings (CRST) by Jefferies
Energypathways (EPP) Share Price
Investment Instruments Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/01/2024 | 3.65p | 3.84p | 3.50p | 3.70p | 853936 |
| 15/01/2024 | 3.65p | 3.84p | 3.63p | 3.65p | 358459 |
| 12/01/2024 | 3.65p | 3.84p | 3.65p | 3.65p | 29514 |
| 11/01/2024 | 3.45p | 3.80p | 3.45p | 3.65p | 715181 |
| 10/01/2024 | 3.45p | 3.48p | 3.45p | 3.45p | 0 |
| 09/01/2024 | 3.35p | 3.45p | 3.35p | 3.45p | 498533 |
| 08/01/2024 | 3.25p | 3.43p | 3.05p | 3.35p | 587551 |
| 05/01/2024 | 3.75p | 3.85p | 3.25p | 3.25p | 378502 |
| 04/01/2024 | 3.75p | 3.85p | 3.75p | 3.75p | 0 |
| 03/01/2024 | 3.75p | 4.50p | 3.75p | 3.75p | 0 |
| 02/01/2024 | 3.50p | 3.95p | 3.50p | 3.75p | 188878 |
| 29/12/2023 | 3.50p | 3.84p | 3.50p | 3.50p | 26014 |
| 28/12/2023 | 4.00p | 4.14p | 3.28p | 3.50p | 0 |
| 27/12/2023 | 4.00p | 4.00p | 3.90p | 4.00p | 110000 |
| 22/12/2023 | 4.00p | 4.00p | 3.56p | 4.00p | 86679 |
| 21/12/2023 | 3.75p | 4.25p | 3.75p | 4.00p | 1386810 |
| 20/12/2023 | 3.50p | 4.25p | 3.25p | 4.25p | 586207 |
*Close Price adjusted for both dividends and splits