Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Agronomics Limited (ANIC) by Zaven Boyrazian in The Motley Fool
- Neutral Ashtead Group (AHT) by UBS
- Sell Bunzl (BNZL) by UBS
- Neutral Hays (HAS) by UBS
- Buy Hochschild Mining (HOC) by UBS
- Buy Prudential (PRU) by UBS
- Buy Berkeley Group Holdings (The) (BKG) by UBS
- Buy Ashmore Group (ASHM) by UBS
- Neutral JD Sports Fashion (JD.) by UBS
- Buy M&G (MNG) by UBS
- Buy Centrica (CNA) by Citi
- Buy Antofagasta (ANTO) by Citi
- Overweight Antofagasta (ANTO) by JP Morgan
- Buy Unite Group (UTG) by Citi
- Buy Unilever (ULVR) by DZ Bank
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Avoid PensionBee Group (PBEE) by Steve Moore in ShareProphets
- Hold Fevertree Drinks (FEVR) by Jefferies
- Buy Arbuthnot Banking Group (ARBB) by Dr. James Fox in The Motley Fool
- Buy Aviva (AV.) by Bank of America
- Watch Agronomics Limited (ANIC) by Zaven Boyrazian in The Motley Fool
- Neutral Ashtead Group (AHT) by UBS
- Sell Bunzl (BNZL) by UBS
- Neutral Hays (HAS) by UBS
- Buy Hochschild Mining (HOC) by UBS
- Buy Prudential (PRU) by UBS
- Buy Berkeley Group Holdings (The) (BKG) by UBS
- Buy Ashmore Group (ASHM) by UBS
- Neutral JD Sports Fashion (JD.) by UBS
- Buy M&G (MNG) by UBS
- Buy Centrica (CNA) by Citi
- Buy Antofagasta (ANTO) by Citi
- Overweight Antofagasta (ANTO) by JP Morgan
- Buy Unite Group (UTG) by Citi
- Buy Unilever (ULVR) by DZ Bank
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Avoid PensionBee Group (PBEE) by Steve Moore in ShareProphets
- Hold Fevertree Drinks (FEVR) by Jefferies
- Buy Arbuthnot Banking Group (ARBB) by Dr. James Fox in The Motley Fool
- Buy Aviva (AV.) by Bank of America
Energypathways (EPP) Share Price
Investment Instruments Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/08/2025 | 2.40p | 2.48p | 2.03p | 2.20p | 12679072 |
| 14/08/2025 | 5.35p | 5.50p | 2.31p | 2.40p | 64261832 |
| 13/08/2025 | 5.40p | 5.48p | 5.21p | 5.35p | 1040726 |
| 12/08/2025 | 5.65p | 5.80p | 5.35p | 5.40p | 2707671 |
| 11/08/2025 | 6.15p | 6.15p | 5.52p | 5.75p | 2888663 |
| 08/08/2025 | 5.85p | 6.63p | 5.51p | 6.15p | 7266482 |
| 07/08/2025 | 5.10p | 5.93p | 5.10p | 5.85p | 3294848 |
| 06/08/2025 | 4.65p | 5.44p | 4.60p | 5.10p | 4306498 |
| 05/08/2025 | 4.80p | 4.80p | 4.37p | 4.60p | 2285156 |
| 04/08/2025 | 4.80p | 4.96p | 4.67p | 4.80p | 1916849 |
| 01/08/2025 | 4.70p | 4.98p | 4.60p | 4.80p | 1387680 |
| 31/07/2025 | 5.15p | 5.29p | 4.56p | 4.65p | 2077046 |
| 30/07/2025 | 4.90p | 5.15p | 4.75p | 5.15p | 1075016 |
| 29/07/2025 | 5.00p | 5.42p | 4.50p | 4.90p | 4089545 |
| 28/07/2025 | 4.85p | 5.90p | 4.67p | 5.30p | 6229915 |
| 25/07/2025 | 5.05p | 5.30p | 4.62p | 4.85p | 1833981 |
| 24/07/2025 | 4.85p | 5.40p | 4.58p | 5.05p | 4204377 |
| 23/07/2025 | 4.65p | 4.80p | 4.33p | 4.60p | 950332 |
| 22/07/2025 | 5.15p | 5.19p | 4.31p | 4.60p | 2541344 |
| 21/07/2025 | 3.70p | 5.87p | 3.70p | 5.25p | 14944236 |
| 18/07/2025 | 3.75p | 3.98p | 3.70p | 3.75p | 1185562 |
| 17/07/2025 | 4.20p | 4.26p | 3.70p | 3.75p | 2311022 |
| 16/07/2025 | 4.35p | 4.44p | 4.13p | 4.20p | 1381482 |
| 15/07/2025 | 4.05p | 4.67p | 3.92p | 4.35p | 4377914 |
| 14/07/2025 | 3.80p | 3.99p | 3.71p | 3.95p | 1921333 |
| 11/07/2025 | 3.80p | 3.88p | 3.53p | 3.80p | 1874078 |
| 10/07/2025 | 4.00p | 4.09p | 3.80p | 3.85p | 761613 |
| 09/07/2025 | 4.20p | 4.20p | 3.82p | 4.00p | 3688637 |
| 08/07/2025 | 3.95p | 4.20p | 3.83p | 4.20p | 2164077 |
| 07/07/2025 | 3.90p | 4.10p | 3.90p | 3.95p | 477968 |
| 04/07/2025 | 4.20p | 4.30p | 3.86p | 3.90p | 1869428 |
| 03/07/2025 | 4.25p | 4.40p | 4.11p | 4.20p | 1026463 |
| 02/07/2025 | 4.75p | 4.82p | 4.20p | 4.25p | 1178036 |
| 01/07/2025 | 4.15p | 4.89p | 4.06p | 4.75p | 2369400 |
| 30/06/2025 | 4.35p | 4.65p | 4.04p | 4.15p | 1616329 |
| 27/06/2025 | 4.55p | 4.79p | 4.30p | 4.40p | 1026511 |
| 26/06/2025 | 4.40p | 4.80p | 4.30p | 4.65p | 2222534 |
| 25/06/2025 | 4.60p | 4.67p | 4.32p | 4.40p | 1899315 |
| 24/06/2025 | 4.20p | 4.80p | 4.04p | 4.60p | 4831077 |
| 23/06/2025 | 4.65p | 4.80p | 3.90p | 4.20p | 7557485 |
| 20/06/2025 | 4.60p | 4.88p | 4.20p | 4.65p | 3721515 |
| 19/06/2025 | 4.70p | 4.79p | 4.50p | 4.55p | 3403970 |
| 18/06/2025 | 5.00p | 5.14p | 4.53p | 4.70p | 3249960 |
| 17/06/2025 | 4.90p | 5.23p | 4.84p | 5.00p | 2913225 |
| 16/06/2025 | 5.95p | 5.95p | 4.90p | 4.90p | 5188245 |
| 13/06/2025 | 6.05p | 6.30p | 5.66p | 5.85p | 3582927 |
| 12/06/2025 | 6.05p | 6.29p | 5.44p | 6.05p | 4299774 |
| 11/06/2025 | 5.95p | 6.25p | 5.93p | 6.05p | 1119492 |
| 10/06/2025 | 5.75p | 6.20p | 5.67p | 5.95p | 1062444 |
| 09/06/2025 | 4.95p | 5.99p | 4.95p | 5.75p | 4409217 |
| 06/06/2025 | 5.05p | 5.26p | 4.61p | 4.95p | 2628881 |
| 05/06/2025 | 5.00p | 5.29p | 4.53p | 5.05p | 2524228 |
| 04/06/2025 | 5.15p | 5.15p | 4.93p | 5.00p | 1311717 |
| 03/06/2025 | 5.35p | 5.40p | 5.02p | 5.10p | 1112332 |
| 02/06/2025 | 5.45p | 5.63p | 4.85p | 5.35p | 3555281 |
| 30/05/2025 | 5.50p | 5.60p | 5.30p | 5.45p | 589370 |
| 29/05/2025 | 5.85p | 6.09p | 5.30p | 5.50p | 1195449 |
| 28/05/2025 | 5.65p | 5.80p | 5.32p | 5.65p | 2587665 |
| 27/05/2025 | 5.85p | 5.85p | 5.52p | 5.65p | 1448045 |
| 23/05/2025 | 5.85p | 6.10p | 5.73p | 5.85p | 984690 |
| 22/05/2025 | 5.95p | 6.00p | 5.68p | 5.85p | 658901 |
| 21/05/2025 | 5.90p | 6.10p | 5.64p | 5.95p | 1847975 |
| 20/05/2025 | 5.80p | 6.14p | 5.66p | 5.90p | 269127 |
| 19/05/2025 | 5.85p | 6.00p | 5.62p | 5.80p | 892125 |
| 16/05/2025 | 5.90p | 5.97p | 5.65p | 5.85p | 554768 |
| 15/05/2025 | 6.05p | 6.08p | 5.83p | 5.90p | 954698 |
| 14/05/2025 | 6.20p | 6.30p | 6.01p | 6.05p | 551592 |
| 13/05/2025 | 6.00p | 6.27p | 5.98p | 6.20p | 1308612 |
| 12/05/2025 | 6.15p | 6.16p | 5.92p | 6.00p | 734267 |
| 09/05/2025 | 5.90p | 6.29p | 5.90p | 6.15p | 2005033 |
| 08/05/2025 | 6.35p | 6.50p | 5.88p | 5.90p | 2296993 |
| 07/05/2025 | 6.45p | 6.45p | 6.13p | 6.35p | 2295153 |
| 06/05/2025 | 6.70p | 6.70p | 6.42p | 6.45p | 760037 |
| 02/05/2025 | 6.75p | 6.77p | 6.53p | 6.70p | 724743 |
| 01/05/2025 | 6.85p | 6.86p | 6.60p | 6.75p | 782882 |
| 30/04/2025 | 6.95p | 7.17p | 6.48p | 6.85p | 3904826 |
| 29/04/2025 | 6.75p | 7.05p | 6.75p | 6.95p | 752676 |
| 28/04/2025 | 7.10p | 7.22p | 6.65p | 6.75p | 2178535 |
| 25/04/2025 | 7.10p | 7.48p | 6.58p | 7.10p | 6904131 |
| 24/04/2025 | 6.55p | 7.10p | 6.48p | 7.05p | 3295797 |
| 23/04/2025 | 6.90p | 7.00p | 6.40p | 6.55p | 910577 |
| 22/04/2025 | 7.10p | 7.40p | 6.66p | 6.90p | 2026729 |
| 17/04/2025 | 5.75p | 7.45p | 5.75p | 7.10p | 11873673 |
| 16/04/2025 | 6.70p | 6.74p | 6.33p | 6.45p | 2056700 |
| 15/04/2025 | 6.25p | 6.95p | 6.16p | 6.70p | 13017450 |
| 14/04/2025 | 6.15p | 6.70p | 6.01p | 6.25p | 2674749 |
| 11/04/2025 | 6.20p | 6.50p | 6.14p | 6.15p | 1815166 |
| 10/04/2025 | 6.25p | 6.49p | 5.98p | 6.20p | 7688432 |
| 09/04/2025 | 6.25p | 6.34p | 5.95p | 6.05p | 1279342 |
| 08/04/2025 | 6.20p | 6.80p | 6.20p | 6.35p | 2102235 |
| 07/04/2025 | 6.05p | 6.45p | 5.70p | 6.20p | 3425084 |
| 04/04/2025 | 6.65p | 8.00p | 5.95p | 6.20p | 3772867 |
| 03/04/2025 | 6.90p | 7.51p | 6.62p | 6.65p | 3855899 |
| 02/04/2025 | 6.85p | 7.00p | 6.60p | 7.00p | 912890 |
| 01/04/2025 | 7.40p | 7.44p | 6.71p | 6.85p | 2615694 |
| 31/03/2025 | 7.75p | 8.36p | 7.40p | 7.40p | 3262504 |
| 28/03/2025 | 6.25p | 8.19p | 5.81p | 7.63p | 6751228 |
| 27/03/2025 | 5.45p | 6.71p | 5.45p | 6.50p | 5368138 |
| 26/03/2025 | 5.40p | 5.75p | 4.99p | 5.45p | 5236434 |
| 25/03/2025 | 5.65p | 5.80p | 5.31p | 5.40p | 2493500 |
| 24/03/2025 | 5.55p | 5.68p | 5.43p | 5.55p | 590201 |
| 21/03/2025 | 5.60p | 5.79p | 5.25p | 5.55p | 1259181 |
| 20/03/2025 | 5.70p | 5.70p | 5.30p | 5.60p | 1398605 |
| 19/03/2025 | 5.85p | 5.88p | 5.56p | 5.70p | 526759 |
| 18/03/2025 | 6.05p | 6.07p | 5.73p | 5.85p | 613975 |
| 17/03/2025 | 6.20p | 6.24p | 5.83p | 6.05p | 945760 |
| 14/03/2025 | 5.70p | 6.27p | 5.60p | 6.20p | 2838336 |
| 13/03/2025 | 5.70p | 5.80p | 5.62p | 5.70p | 1214008 |
| 12/03/2025 | 5.90p | 5.95p | 5.50p | 5.70p | 1210599 |
| 11/03/2025 | 6.15p | 6.20p | 5.80p | 5.90p | 977519 |
| 10/03/2025 | 6.50p | 6.50p | 6.15p | 6.15p | 1011994 |
| 07/03/2025 | 6.95p | 6.95p | 6.29p | 6.50p | 2842974 |
| 06/03/2025 | 7.00p | 7.20p | 6.70p | 6.90p | 2115167 |
| 05/03/2025 | 6.70p | 7.24p | 6.18p | 7.00p | 2750324 |
| 04/03/2025 | 6.95p | 7.10p | 6.62p | 6.70p | 877415 |
| 03/03/2025 | 6.85p | 7.20p | 6.85p | 6.95p | 860250 |
| 28/02/2025 | 7.15p | 7.18p | 6.78p | 6.85p | 642950 |
| 27/02/2025 | 7.25p | 7.44p | 7.00p | 7.15p | 984588 |
| 26/02/2025 | 7.15p | 7.60p | 7.01p | 7.25p | 3494278 |
| 25/02/2025 | 6.85p | 7.19p | 6.33p | 7.15p | 3575166 |
| 24/02/2025 | 6.85p | 8.49p | 6.67p | 6.90p | 13233034 |
| 21/02/2025 | 5.90p | 5.90p | 5.40p | 5.60p | 1371893 |
| 20/02/2025 | 6.05p | 6.21p | 5.90p | 5.90p | 770815 |
| 19/02/2025 | 6.45p | 6.45p | 6.05p | 6.05p | 884790 |
| 18/02/2025 | 6.30p | 6.70p | 6.16p | 6.45p | 872426 |
| 17/02/2025 | 6.00p | 6.50p | 5.80p | 6.30p | 826986 |
| 14/02/2025 | 6.25p | 6.28p | 6.00p | 6.00p | 848619 |
| 13/02/2025 | 6.50p | 6.63p | 6.09p | 6.25p | 1966739 |
| 12/02/2025 | 5.95p | 6.77p | 5.95p | 6.50p | 1899717 |
| 11/02/2025 | 5.75p | 6.20p | 5.72p | 5.95p | 1530352 |
| 10/02/2025 | 7.20p | 7.30p | 5.63p | 5.80p | 3523271 |
| 07/02/2025 | 7.05p | 7.26p | 6.80p | 7.20p | 811985 |
| 06/02/2025 | 7.25p | 7.33p | 6.82p | 7.05p | 1377701 |
| 05/02/2025 | 7.25p | 7.50p | 7.00p | 7.25p | 1045332 |
| 04/02/2025 | 7.45p | 8.10p | 7.17p | 7.25p | 1964330 |
| 03/02/2025 | 6.30p | 7.67p | 6.22p | 7.45p | 3196637 |
| 31/01/2025 | 6.55p | 6.80p | 6.00p | 6.35p | 3761193 |
| 30/01/2025 | 7.00p | 7.00p | 6.30p | 6.40p | 1500972 |
| 29/01/2025 | 7.50p | 7.57p | 6.92p | 7.00p | 1624724 |
| 28/01/2025 | 7.85p | 7.85p | 7.38p | 7.50p | 1500027 |
| 27/01/2025 | 7.80p | 8.10p | 7.80p | 8.00p | 675152 |
| 24/01/2025 | 8.00p | 8.17p | 7.80p | 7.80p | 1219377 |
| 23/01/2025 | 8.40p | 8.55p | 7.94p | 8.00p | 608805 |
| 22/01/2025 | 7.75p | 8.65p | 7.67p | 8.40p | 1887622 |
| 21/01/2025 | 7.50p | 7.90p | 7.46p | 7.75p | 639490 |
| 20/01/2025 | 7.75p | 7.77p | 7.37p | 7.70p | 1647532 |
| 17/01/2025 | 7.75p | 7.85p | 7.56p | 7.80p | 1893561 |
| 16/01/2025 | 8.00p | 8.00p | 7.70p | 7.75p | 1654447 |
| 15/01/2025 | 8.15p | 8.23p | 7.65p | 8.00p | 2630805 |
| 14/01/2025 | 8.25p | 9.00p | 8.11p | 8.15p | 1977165 |
| 13/01/2025 | 9.25p | 9.50p | 8.11p | 8.25p | 2044785 |
| 10/01/2025 | 8.50p | 9.40p | 8.08p | 9.40p | 1585733 |
| 09/01/2025 | 8.90p | 8.98p | 8.40p | 8.50p | 526952 |
| 08/01/2025 | 8.50p | 9.10p | 8.12p | 8.90p | 859746 |
| 07/01/2025 | 8.10p | 8.64p | 7.68p | 8.50p | 1957124 |
| 06/01/2025 | 8.95p | 9.12p | 8.00p | 8.10p | 2140562 |
| 03/01/2025 | 8.85p | 9.18p | 8.78p | 8.95p | 397346 |
| 02/01/2025 | 8.80p | 9.29p | 8.77p | 8.85p | 937565 |
| 31/12/2024 | 9.20p | 9.30p | 8.60p | 8.68p | 830260 |
| 30/12/2024 | 9.20p | 9.39p | 9.04p | 9.20p | 764727 |
| 27/12/2024 | 9.20p | 9.40p | 8.92p | 9.20p | 1364674 |
| 24/12/2024 | 9.25p | 9.25p | 8.92p | 9.20p | 723991 |
| 23/12/2024 | 9.25p | 9.43p | 9.02p | 9.25p | 277967 |
| 20/12/2024 | 9.50p | 9.60p | 9.10p | 9.25p | 961733 |
| 19/12/2024 | 8.75p | 9.69p | 8.57p | 9.50p | 2241692 |
| 18/12/2024 | 8.63p | 8.97p | 8.06p | 8.75p | 2192326 |
| 17/12/2024 | 9.40p | 9.44p | 8.63p | 8.63p | 1052408 |
| 16/12/2024 | 9.30p | 9.70p | 9.08p | 9.40p | 1369429 |
| 13/12/2024 | 8.85p | 9.90p | 8.80p | 9.30p | 2369593 |
| 12/12/2024 | 9.05p | 9.29p | 8.52p | 8.90p | 1289509 |
| 11/12/2024 | 8.55p | 9.29p | 8.20p | 9.05p | 1516507 |
| 10/12/2024 | 8.85p | 9.17p | 8.22p | 8.55p | 2241149 |
| 09/12/2024 | 10.20p | 10.50p | 8.85p | 8.85p | 3206072 |
| 06/12/2024 | 9.25p | 10.19p | 9.06p | 9.60p | 1680168 |
| 05/12/2024 | 8.40p | 9.70p | 8.31p | 9.25p | 2830495 |
| 04/12/2024 | 9.25p | 9.59p | 7.77p | 8.40p | 6245770 |
| 03/12/2024 | 9.95p | 10.30p | 9.55p | 9.55p | 1226543 |
| 02/12/2024 | 9.85p | 10.70p | 9.54p | 9.95p | 2265383 |
| 29/11/2024 | 10.15p | 10.60p | 9.60p | 9.85p | 2717216 |
| 28/11/2024 | 8.75p | 10.90p | 8.50p | 10.15p | 4096247 |
| 27/11/2024 | 9.10p | 9.11p | 8.71p | 8.75p | 776158 |
| 26/11/2024 | 10.00p | 10.06p | 9.00p | 9.20p | 1036135 |
| 25/11/2024 | 9.90p | 10.30p | 9.12p | 10.00p | 1818731 |
| 22/11/2024 | 9.20p | 10.50p | 8.88p | 9.90p | 3605213 |
| 21/11/2024 | 7.85p | 9.26p | 7.62p | 9.20p | 1865564 |
| 20/11/2024 | 7.90p | 8.24p | 7.70p | 7.85p | 1609061 |
| 19/11/2024 | 8.70p | 8.70p | 7.82p | 7.90p | 2490083 |
| 18/11/2024 | 8.25p | 9.20p | 8.25p | 8.70p | 2262808 |
| 15/11/2024 | 8.15p | 8.85p | 8.06p | 8.25p | 1269232 |
| 14/11/2024 | 8.50p | 8.65p | 8.06p | 8.15p | 1360779 |
| 13/11/2024 | 8.70p | 8.95p | 8.52p | 8.65p | 1194665 |
| 12/11/2024 | 8.55p | 9.28p | 8.30p | 8.70p | 2303443 |
| 11/11/2024 | 8.95p | 9.19p | 8.12p | 8.65p | 2063703 |
| 08/11/2024 | 7.75p | 9.56p | 7.62p | 8.95p | 4083428 |
| 07/11/2024 | 8.15p | 8.28p | 7.11p | 7.75p | 2065969 |
| 06/11/2024 | 7.80p | 8.17p | 6.52p | 8.05p | 7444541 |
| 05/11/2024 | 9.00p | 9.25p | 7.44p | 7.95p | 4591413 |
| 04/11/2024 | 9.80p | 10.69p | 8.50p | 8.60p | 2726645 |
| 01/11/2024 | 10.20p | 11.20p | 9.72p | 9.80p | 5181312 |
| 31/10/2024 | 11.15p | 12.00p | 9.66p | 10.30p | 5133640 |
*Close Price adjusted for both dividends and splits