Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Europa Oil & Gas (Holdings) (EOG) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/02/2013 | 9.79p | 9.99p | 9.65p | 9.79p | 168141 |
| 01/02/2013 | 9.67p | 10.09p | 9.61p | 9.79p | 445208 |
| 31/01/2013 | 9.67p | 9.74p | 9.55p | 9.67p | 217488 |
| 30/01/2013 | 9.67p | 9.74p | 9.55p | 9.67p | 225586 |
| 29/01/2013 | 9.92p | 10.04p | 9.57p | 9.67p | 4037401 |
| 28/01/2013 | 10.16p | 10.32p | 9.82p | 9.92p | 411336 |
| 25/01/2013 | 9.92p | 10.23p | 9.89p | 10.16p | 642670 |
| 24/01/2013 | 9.92p | 10.02p | 9.85p | 9.92p | 313517 |
| 23/01/2013 | 9.92p | 10.53p | 9.84p | 9.92p | 967573 |
| 22/01/2013 | 10.16p | 10.16p | 9.79p | 9.92p | 455287 |
| 21/01/2013 | 10.16p | 10.19p | 10.06p | 10.16p | 115673 |
| 18/01/2013 | 10.41p | 10.46p | 10.04p | 10.16p | 428596 |
| 17/01/2013 | 10.65p | 10.77p | 10.28p | 10.41p | 941902 |
| 16/01/2013 | 11.63p | 12.73p | 10.77p | 10.90p | 5604098 |
| 15/01/2013 | 10.65p | 11.10p | 10.61p | 11.02p | 617282 |
| 14/01/2013 | 10.77p | 11.02p | 10.37p | 10.65p | 2530413 |
| 11/01/2013 | 11.02p | 11.20p | 10.58p | 10.77p | 321880 |
| 10/01/2013 | 11.26p | 11.41p | 10.55p | 11.02p | 1496726 |
| 09/01/2013 | 11.51p | 11.75p | 10.63p | 11.26p | 1333142 |
| 08/01/2013 | 9.92p | 11.74p | 9.84p | 11.39p | 2533602 |
| 07/01/2013 | 9.92p | 10.03p | 9.62p | 9.92p | 532300 |
| 04/01/2013 | 9.30p | 9.97p | 9.06p | 9.92p | 1249804 |
| 03/01/2013 | 9.30p | 9.43p | 9.06p | 9.30p | 1879993 |
| 02/01/2013 | 9.79p | 9.79p | 9.03p | 9.30p | 2532487 |
| 31/12/2012 | 9.55p | 9.79p | 9.55p | 9.79p | 420301 |
| 28/12/2012 | 9.55p | 9.65p | 9.30p | 9.55p | 394998 |
| 27/12/2012 | 9.43p | 9.55p | 9.09p | 9.55p | 84544 |
| 24/12/2012 | 9.30p | 9.50p | 9.09p | 9.43p | 45029 |
| 21/12/2012 | 9.43p | 9.43p | 9.09p | 9.18p | 379459 |
| 20/12/2012 | 9.55p | 9.70p | 9.31p | 9.43p | 126289 |
| 19/12/2012 | 9.79p | 10.02p | 9.55p | 9.55p | 383935 |
| 18/12/2012 | 9.43p | 9.97p | 9.35p | 9.79p | 481722 |
| 17/12/2012 | 9.67p | 9.67p | 9.33p | 9.43p | 478998 |
| 14/12/2012 | 9.67p | 9.89p | 9.38p | 9.67p | 101311 |
| 13/12/2012 | 9.43p | 9.89p | 9.30p | 9.67p | 562982 |
| 12/12/2012 | 9.92p | 10.04p | 9.35p | 9.43p | 334620 |
| 11/12/2012 | 9.79p | 10.26p | 9.79p | 9.92p | 280493 |
| 10/12/2012 | 9.67p | 9.79p | 9.56p | 9.79p | 98793 |
| 07/12/2012 | 9.55p | 9.79p | 9.38p | 9.67p | 395355 |
| 06/12/2012 | 9.55p | 9.74p | 9.38p | 9.55p | 117205 |
| 05/12/2012 | 10.04p | 10.04p | 9.35p | 9.55p | 1124104 |
| 04/12/2012 | 10.04p | 10.28p | 9.79p | 10.04p | 377026 |
| 03/12/2012 | 9.55p | 10.31p | 9.55p | 10.04p | 669467 |
| 30/11/2012 | 9.55p | 9.74p | 9.50p | 9.55p | 114568 |
| 29/11/2012 | 9.55p | 9.78p | 9.50p | 9.55p | 167728 |
| 28/11/2012 | 9.55p | 9.78p | 9.43p | 9.55p | 255310 |
| 27/11/2012 | 9.92p | 9.92p | 9.42p | 9.55p | 515899 |
| 26/11/2012 | 9.92p | 10.04p | 9.79p | 9.92p | 2200807 |
| 23/11/2012 | 9.92p | 9.99p | 9.57p | 9.92p | 885617 |
| 22/11/2012 | 9.79p | 10.14p | 9.55p | 9.92p | 709217 |
| 21/11/2012 | 9.79p | 9.94p | 9.67p | 9.79p | 381096 |
| 20/11/2012 | 10.41p | 10.48p | 9.40p | 9.79p | 1096794 |
| 19/11/2012 | 9.92p | 10.53p | 9.40p | 10.41p | 956301 |
| 16/11/2012 | 10.16p | 10.16p | 9.79p | 9.92p | 605326 |
| 15/11/2012 | 10.28p | 10.48p | 9.79p | 10.16p | 429609 |
| 14/11/2012 | 10.53p | 10.68p | 9.40p | 10.16p | 1809122 |
| 13/11/2012 | 12.12p | 12.72p | 10.34p | 10.53p | 3484121 |
| 12/11/2012 | 10.90p | 14.20p | 10.90p | 12.12p | 7554582 |
| 09/11/2012 | 10.16p | 11.17p | 10.16p | 10.90p | 2589528 |
| 08/11/2012 | 9.30p | 10.28p | 9.11p | 10.04p | 1661781 |
| 07/11/2012 | 9.18p | 9.63p | 9.16p | 9.30p | 1072194 |
| 06/11/2012 | 8.94p | 9.82p | 8.86p | 9.18p | 3123656 |
| 05/11/2012 | 7.96p | 8.28p | 7.76p | 8.08p | 371930 |
| 02/11/2012 | 8.08p | 8.13p | 7.74p | 7.96p | 194828 |
| 01/11/2012 | 8.32p | 8.32p | 7.84p | 8.08p | 79651 |
| 31/10/2012 | 8.45p | 8.63p | 8.23p | 8.32p | 267053 |
| 30/10/2012 | 8.57p | 8.81p | 8.23p | 8.45p | 368452 |
| 29/10/2012 | 7.47p | 8.96p | 7.44p | 8.69p | 1307352 |
| 26/10/2012 | 7.22p | 7.59p | 7.22p | 7.47p | 1884728 |
| 25/10/2012 | 7.47p | 7.54p | 7.35p | 7.47p | 384192 |
| 24/10/2012 | 7.47p | 7.47p | 7.37p | 7.47p | 18179 |
| 23/10/2012 | 7.47p | 7.49p | 7.39p | 7.47p | 100396 |
| 22/10/2012 | 7.59p | 7.59p | 7.35p | 7.47p | 251437 |
| 19/10/2012 | 7.96p | 7.96p | 7.41p | 7.59p | 200397 |
| 18/10/2012 | 8.08p | 8.15p | 7.84p | 7.96p | 434195 |
| 17/10/2012 | 7.96p | 8.31p | 7.84p | 8.08p | 494430 |
| 16/10/2012 | 9.55p | 9.55p | 7.84p | 8.08p | 2219369 |
| 15/10/2012 | 8.45p | 9.50p | 8.45p | 9.18p | 1271741 |
| 12/10/2012 | 8.08p | 9.01p | 8.08p | 8.45p | 949548 |
| 11/10/2012 | 8.20p | 8.25p | 7.54p | 8.08p | 612006 |
| 10/10/2012 | 6.86p | 8.32p | 6.86p | 8.08p | 2304729 |
| 09/10/2012 | 7.10p | 7.11p | 6.66p | 6.86p | 459689 |
| 08/10/2012 | 7.10p | 7.16p | 6.96p | 7.10p | 207733 |
| 05/10/2012 | 7.22p | 7.26p | 6.93p | 7.10p | 324754 |
| 04/10/2012 | 7.10p | 7.35p | 7.10p | 7.22p | 544152 |
| 03/10/2012 | 7.22p | 7.34p | 6.95p | 7.10p | 509458 |
| 02/10/2012 | 7.35p | 7.35p | 7.13p | 7.22p | 234802 |
| 01/10/2012 | 7.35p | 7.39p | 6.92p | 7.35p | 714551 |
| 28/09/2012 | 7.47p | 7.47p | 6.98p | 7.35p | 1047063 |
| 27/09/2012 | 9.18p | 9.18p | 6.95p | 7.47p | 5884007 |
| 26/09/2012 | 9.43p | 9.45p | 9.14p | 9.18p | 991304 |
| 25/09/2012 | 9.55p | 9.55p | 9.06p | 9.43p | 1057940 |
| 24/09/2012 | 9.55p | 10.41p | 9.09p | 9.55p | 1587787 |
| 21/09/2012 | 10.77p | 10.77p | 9.26p | 9.55p | 3146313 |
| 20/09/2012 | 11.14p | 12.24p | 8.64p | 10.65p | 11076043 |
| 19/09/2012 | 5.63p | 10.41p | 5.63p | 10.16p | 10057096 |
| 18/09/2012 | 5.39p | 5.48p | 5.19p | 5.39p | 96223 |
| 17/09/2012 | 5.39p | 5.60p | 4.97p | 5.39p | 456996 |
| 14/09/2012 | 5.26p | 5.53p | 5.19p | 5.39p | 259303 |
| 13/09/2012 | 5.14p | 5.29p | 4.99p | 5.14p | 82051 |
| 12/09/2012 | 5.02p | 5.09p | 4.90p | 5.02p | 373020 |
| 11/09/2012 | 5.14p | 5.14p | 4.92p | 5.02p | 240104 |
| 10/09/2012 | 5.39p | 5.39p | 5.00p | 5.14p | 293358 |
| 07/09/2012 | 5.14p | 5.39p | 5.00p | 5.39p | 366897 |
| 06/09/2012 | 5.14p | 5.14p | 4.96p | 5.14p | 39203 |
| 05/09/2012 | 5.26p | 5.28p | 4.92p | 5.14p | 103249 |
| 04/09/2012 | 5.39p | 5.39p | 5.15p | 5.26p | 208111 |
| 03/09/2012 | 5.39p | 5.48p | 4.96p | 5.39p | 662376 |
| 31/08/2012 | 5.51p | 5.51p | 5.23p | 5.39p | 90000 |
| 30/08/2012 | 5.63p | 5.63p | 5.41p | 5.51p | 113092 |
| 29/08/2012 | 5.39p | 5.73p | 5.39p | 5.63p | 378710 |
| 28/08/2012 | 5.39p | 5.51p | 5.19p | 5.39p | 122085 |
| 24/08/2012 | 5.39p | 5.56p | 5.14p | 5.39p | 443502 |
| 23/08/2012 | 5.51p | 5.51p | 5.26p | 5.39p | 327645 |
| 22/08/2012 | 5.63p | 5.63p | 5.47p | 5.51p | 71358 |
| 21/08/2012 | 5.75p | 5.81p | 5.24p | 5.51p | 658748 |
| 20/08/2012 | 5.63p | 6.02p | 5.53p | 5.75p | 731667 |
| 17/08/2012 | 5.88p | 5.88p | 5.44p | 5.63p | 383112 |
| 16/08/2012 | 6.12p | 6.20p | 5.88p | 5.88p | 158522 |
| 15/08/2012 | 7.10p | 7.20p | 6.01p | 6.12p | 902937 |
| 14/08/2012 | 6.37p | 6.51p | 6.17p | 6.37p | 78664 |
| 13/08/2012 | 5.75p | 6.85p | 5.75p | 6.37p | 765764 |
| 10/08/2012 | 5.51p | 5.97p | 5.19p | 5.75p | 246645 |
| 09/08/2012 | 5.75p | 5.75p | 5.19p | 5.51p | 73901 |
| 08/08/2012 | 5.75p | 5.75p | 5.45p | 5.75p | 116479 |
| 07/08/2012 | 5.75p | 5.88p | 5.39p | 5.75p | 416503 |
| 06/08/2012 | 5.14p | 5.78p | 5.14p | 5.75p | 393729 |
| 03/08/2012 | 5.14p | 5.24p | 4.99p | 5.14p | 389421 |
| 02/08/2012 | 5.14p | 5.21p | 4.99p | 5.14p | 181527 |
| 01/08/2012 | 5.14p | 5.26p | 4.99p | 5.14p | 159823 |
| 31/07/2012 | 5.14p | 5.29p | 4.60p | 5.14p | 742031 |
| 30/07/2012 | 5.14p | 5.24p | 4.90p | 5.14p | 144164 |
| 27/07/2012 | 5.14p | 5.14p | 4.95p | 5.14p | 49370 |
| 26/07/2012 | 4.90p | 5.14p | 4.65p | 5.14p | 907155 |
| 25/07/2012 | 5.26p | 5.26p | 4.73p | 4.90p | 388678 |
| 24/07/2012 | 5.39p | 5.44p | 5.19p | 5.26p | 119752 |
| 23/07/2012 | 5.39p | 5.44p | 5.19p | 5.39p | 68014 |
| 20/07/2012 | 5.51p | 5.51p | 5.10p | 5.39p | 557207 |
| 19/07/2012 | 5.51p | 5.57p | 5.27p | 5.51p | 402222 |
| 18/07/2012 | 5.51p | 5.58p | 5.24p | 5.51p | 312995 |
| 17/07/2012 | 5.51p | 5.63p | 5.45p | 5.51p | 297948 |
| 16/07/2012 | 5.26p | 5.63p | 5.26p | 5.51p | 164109 |
| 13/07/2012 | 5.26p | 5.36p | 5.19p | 5.26p | 74780 |
| 12/07/2012 | 5.51p | 5.51p | 5.15p | 5.26p | 248747 |
| 11/07/2012 | 5.75p | 5.75p | 5.39p | 5.51p | 99565 |
| 10/07/2012 | 5.75p | 5.75p | 5.39p | 5.75p | 24791 |
| 09/07/2012 | 5.88p | 5.88p | 5.39p | 5.75p | 213538 |
| 06/07/2012 | 5.88p | 5.88p | 5.64p | 5.88p | 4901 |
| 05/07/2012 | 5.88p | 5.88p | 5.68p | 5.88p | 78292 |
| 04/07/2012 | 5.63p | 5.88p | 5.48p | 5.88p | 118591 |
| 03/07/2012 | 5.63p | 5.75p | 5.48p | 5.63p | 57596 |
| 02/07/2012 | 5.39p | 5.80p | 5.39p | 5.63p | 286678 |
| 29/06/2012 | 5.51p | 5.51p | 5.19p | 5.39p | 333691 |
| 28/06/2012 | 5.51p | 5.51p | 5.39p | 5.51p | 51116 |
| 27/06/2012 | 5.51p | 5.53p | 5.39p | 5.51p | 126758 |
| 26/06/2012 | 5.75p | 5.75p | 5.40p | 5.51p | 346102 |
| 25/06/2012 | 5.88p | 5.88p | 5.56p | 5.75p | 169256 |
| 22/06/2012 | 5.88p | 5.97p | 5.63p | 5.88p | 260881 |
| 21/06/2012 | 6.12p | 6.17p | 5.90p | 6.00p | 83182 |
| 20/06/2012 | 5.75p | 6.27p | 5.70p | 6.12p | 293076 |
| 19/06/2012 | 5.75p | 5.85p | 5.69p | 5.75p | 184808 |
| 18/06/2012 | 5.75p | 6.07p | 5.68p | 5.75p | 203757 |
| 15/06/2012 | 5.75p | 5.87p | 5.63p | 5.75p | 193782 |
| 14/06/2012 | 5.88p | 5.88p | 5.63p | 5.75p | 272916 |
| 13/06/2012 | 5.88p | 5.88p | 5.88p | 5.88p | 10289 |
| 12/06/2012 | 5.88p | 5.93p | 5.64p | 5.88p | 32651 |
| 11/06/2012 | 6.12p | 6.12p | 5.63p | 5.88p | 189680 |
| 08/06/2012 | 6.12p | 6.12p | 5.89p | 6.12p | 191731 |
| 07/06/2012 | 6.00p | 6.27p | 5.93p | 6.12p | 312381 |
| 06/06/2012 | 6.24p | 6.54p | 5.88p | 6.00p | 297636 |
| 01/06/2012 | 6.49p | 7.25p | 5.95p | 6.12p | 1571394 |
| 31/05/2012 | 6.73p | 6.76p | 6.37p | 6.49p | 215643 |
| 30/05/2012 | 6.73p | 6.78p | 6.66p | 6.73p | 18573 |
| 29/05/2012 | 6.73p | 6.81p | 6.64p | 6.73p | 216557 |
| 28/05/2012 | 6.73p | 6.73p | 6.67p | 6.73p | 23193 |
| 25/05/2012 | 6.98p | 6.98p | 6.66p | 6.73p | 227503 |
| 24/05/2012 | 6.98p | 7.05p | 6.80p | 6.98p | 275681 |
| 23/05/2012 | 6.86p | 7.03p | 6.73p | 6.98p | 235444 |
| 22/05/2012 | 6.98p | 7.16p | 6.61p | 6.86p | 856602 |
| 21/05/2012 | 6.98p | 7.10p | 6.37p | 6.86p | 362543 |
| 18/05/2012 | 7.10p | 7.10p | 6.56p | 6.98p | 428166 |
| 17/05/2012 | 7.10p | 7.30p | 6.87p | 7.10p | 258134 |
| 16/05/2012 | 7.22p | 7.22p | 6.87p | 7.10p | 301736 |
| 15/05/2012 | 7.35p | 7.35p | 6.95p | 7.22p | 94159 |
| 14/05/2012 | 7.47p | 7.47p | 7.10p | 7.22p | 251450 |
| 11/05/2012 | 7.35p | 7.59p | 7.25p | 7.47p | 271539 |
| 10/05/2012 | 7.71p | 7.79p | 7.00p | 7.47p | 974356 |
| 09/05/2012 | 8.32p | 8.32p | 7.35p | 7.71p | 467812 |
| 08/05/2012 | 8.08p | 8.40p | 8.08p | 8.32p | 276298 |
| 04/05/2012 | 8.32p | 8.40p | 7.90p | 8.08p | 342736 |
| 03/05/2012 | 8.20p | 8.45p | 8.08p | 8.32p | 235447 |
| 02/05/2012 | 7.84p | 8.08p | 7.65p | 8.08p | 188491 |
| 01/05/2012 | 7.96p | 8.01p | 7.61p | 7.84p | 286708 |
| 30/04/2012 | 8.08p | 8.19p | 7.69p | 7.96p | 451089 |
| 27/04/2012 | 8.32p | 8.32p | 7.88p | 8.08p | 494789 |
| 26/04/2012 | 8.32p | 8.32p | 8.08p | 8.32p | 187443 |
| 25/04/2012 | 8.45p | 8.52p | 7.93p | 8.32p | 562516 |
| 24/04/2012 | 8.32p | 8.47p | 8.13p | 8.45p | 127237 |
| 23/04/2012 | 8.20p | 8.67p | 8.13p | 8.32p | 561756 |
| 20/04/2012 | 8.20p | 8.32p | 7.99p | 8.20p | 424364 |
*Close Price adjusted for both dividends and splits