Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Electra Private Equity (ELTA) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/07/2016 | 3,620.00p | 3,750.00p | 3,620.00p | 3,735.00p | 21897 |
| 08/07/2016 | 3,600.00p | 3,690.00p | 3,587.33p | 3,633.00p | 18200 |
| 07/07/2016 | 3,614.00p | 3,630.00p | 3,580.00p | 3,601.00p | 16369 |
| 06/07/2016 | 3,565.00p | 3,599.00p | 3,546.00p | 3,573.00p | 42509 |
| 05/07/2016 | 3,579.00p | 3,600.00p | 3,530.00p | 3,550.00p | 67293 |
| 04/07/2016 | 3,660.00p | 3,679.00p | 3,546.00p | 3,546.00p | 41055 |
| 01/07/2016 | 3,700.00p | 3,725.00p | 3,663.24p | 3,680.00p | 36973 |
| 30/06/2016 | 3,640.00p | 3,685.00p | 3,599.00p | 3,649.00p | 64407 |
| 29/06/2016 | 3,415.00p | 3,627.00p | 3,407.00p | 3,627.00p | 63464 |
| 28/06/2016 | 3,417.00p | 3,450.00p | 3,312.00p | 3,380.00p | 57353 |
| 27/06/2016 | 3,755.00p | 3,794.36p | 3,280.00p | 3,310.00p | 71962 |
| 24/06/2016 | 3,799.00p | 3,999.00p | 3,755.00p | 3,757.00p | 67150 |
| 23/06/2016 | 4,000.00p | 4,020.00p | 3,995.00p | 4,010.00p | 40483 |
| 22/06/2016 | 3,908.00p | 4,019.00p | 3,863.00p | 4,019.00p | 38871 |
| 21/06/2016 | 3,889.00p | 3,926.00p | 3,831.49p | 3,926.00p | 22489 |
| 20/06/2016 | 3,862.00p | 3,881.00p | 3,833.00p | 3,881.00p | 15405 |
| 17/06/2016 | 3,820.00p | 3,870.00p | 3,820.00p | 3,840.00p | 47612 |
| 16/06/2016 | 3,829.00p | 3,854.00p | 3,808.00p | 3,820.00p | 42824 |
| 15/06/2016 | 3,874.00p | 3,874.00p | 3,830.00p | 3,830.00p | 47187 |
| 14/06/2016 | 3,803.00p | 3,844.00p | 3,803.00p | 3,831.00p | 45342 |
| 13/06/2016 | 3,832.00p | 3,876.63p | 3,807.69p | 3,813.00p | 26640 |
| 10/06/2016 | 3,871.00p | 3,877.66p | 3,810.00p | 3,844.00p | 37943 |
| 09/06/2016 | 3,850.00p | 3,884.00p | 3,820.00p | 3,880.00p | 13155 |
| 08/06/2016 | 3,880.00p | 3,880.00p | 3,851.00p | 3,860.00p | 23985 |
| 07/06/2016 | 3,840.00p | 3,890.00p | 3,840.00p | 3,870.00p | 41763 |
| 06/06/2016 | 3,820.00p | 3,879.00p | 3,817.00p | 3,833.00p | 52280 |
| 03/06/2016 | 3,815.00p | 3,815.00p | 3,791.90p | 3,815.00p | 40813 |
| 02/06/2016 | 3,790.00p | 3,821.00p | 3,790.00p | 3,821.00p | 45064 |
| 01/06/2016 | 3,825.00p | 3,830.00p | 3,768.71p | 3,830.00p | 37531 |
| 31/05/2016 | 3,766.00p | 3,823.00p | 3,755.81p | 3,823.00p | 44441 |
| 27/05/2016 | 3,790.00p | 3,828.56p | 3,758.72p | 3,807.00p | 61785 |
| 26/05/2016 | 3,933.00p | 3,959.40p | 3,768.60p | 3,810.00p | 191726 |
| 25/05/2016 | 3,896.00p | 3,968.00p | 3,896.00p | 3,955.00p | 20041 |
| 24/05/2016 | 3,874.00p | 3,920.00p | 3,847.62p | 3,920.00p | 17787 |
| 23/05/2016 | 3,841.00p | 3,867.00p | 3,823.15p | 3,855.00p | 28381 |
| 20/05/2016 | 3,840.00p | 3,855.96p | 3,815.00p | 3,820.00p | 12876 |
| 19/05/2016 | 3,872.00p | 3,880.00p | 3,850.68p | 3,870.00p | 21396 |
| 18/05/2016 | 3,832.00p | 3,885.00p | 3,821.00p | 3,885.00p | 22451 |
| 17/05/2016 | 3,796.00p | 3,840.00p | 3,750.00p | 3,840.00p | 22206 |
| 16/05/2016 | 3,765.00p | 3,793.00p | 3,755.57p | 3,780.00p | 10518 |
| 13/05/2016 | 3,760.00p | 3,760.00p | 3,736.00p | 3,745.00p | 13459 |
| 12/05/2016 | 3,767.00p | 3,767.00p | 3,730.00p | 3,751.00p | 13555 |
| 11/05/2016 | 3,803.00p | 3,803.00p | 3,780.00p | 3,793.00p | 13376 |
| 10/05/2016 | 3,820.00p | 3,820.00p | 3,785.00p | 3,785.00p | 13192 |
| 09/05/2016 | 3,808.00p | 3,825.00p | 3,791.00p | 3,810.00p | 16034 |
| 06/05/2016 | 3,814.00p | 3,824.00p | 3,776.43p | 3,808.00p | 19047 |
| 05/05/2016 | 3,778.00p | 3,801.77p | 3,776.77p | 3,795.00p | 28533 |
| 04/05/2016 | 3,685.00p | 3,808.84p | 3,685.00p | 3,750.00p | 52910 |
| 03/05/2016 | 3,566.00p | 3,600.00p | 3,538.85p | 3,600.00p | 72045 |
| 29/04/2016 | 3,561.00p | 3,600.00p | 3,526.00p | 3,543.00p | 15583 |
| 28/04/2016 | 3,567.00p | 3,589.00p | 3,538.78p | 3,580.00p | 12864 |
| 27/04/2016 | 3,546.00p | 3,590.00p | 3,510.00p | 3,585.00p | 34500 |
| 26/04/2016 | 3,550.00p | 3,590.84p | 3,520.00p | 3,520.00p | 15975 |
| 25/04/2016 | 3,540.00p | 3,583.00p | 3,540.00p | 3,565.00p | 16265 |
| 22/04/2016 | 3,545.00p | 3,572.00p | 3,540.00p | 3,555.00p | 9997 |
| 21/04/2016 | 3,566.00p | 3,575.00p | 3,545.00p | 3,560.00p | 14212 |
| 20/04/2016 | 3,560.00p | 3,571.25p | 3,545.00p | 3,552.00p | 38606 |
| 19/04/2016 | 3,550.00p | 3,580.00p | 3,550.00p | 3,559.00p | 19156 |
| 18/04/2016 | 3,553.00p | 3,573.00p | 3,550.00p | 3,557.00p | 13649 |
| 15/04/2016 | 3,550.00p | 3,582.00p | 3,550.00p | 3,561.00p | 12860 |
| 14/04/2016 | 3,570.00p | 3,580.00p | 3,550.00p | 3,565.00p | 18822 |
| 13/04/2016 | 3,559.00p | 3,575.00p | 3,544.04p | 3,559.00p | 24247 |
| 12/04/2016 | 3,530.00p | 3,543.70p | 3,522.20p | 3,542.00p | 10845 |
| 11/04/2016 | 3,515.00p | 3,540.64p | 3,502.60p | 3,521.00p | 31525 |
| 08/04/2016 | 3,520.00p | 3,549.00p | 3,514.84p | 3,522.00p | 12348 |
| 07/04/2016 | 3,540.00p | 3,543.00p | 3,508.00p | 3,520.00p | 18015 |
| 06/04/2016 | 3,494.00p | 3,531.00p | 3,476.00p | 3,520.00p | 23667 |
| 05/04/2016 | 3,494.00p | 3,494.00p | 3,465.00p | 3,482.00p | 49151 |
| 04/04/2016 | 3,494.00p | 3,494.00p | 3,460.00p | 3,476.00p | 27775 |
| 01/04/2016 | 3,457.00p | 3,488.00p | 3,451.00p | 3,476.00p | 46502 |
| 31/03/2016 | 3,494.00p | 3,494.00p | 3,452.41p | 3,465.00p | 16811 |
| 30/03/2016 | 3,443.00p | 3,483.00p | 3,434.00p | 3,479.00p | 23531 |
| 29/03/2016 | 3,435.00p | 3,480.00p | 3,435.00p | 3,452.00p | 12428 |
| 24/03/2016 | 3,440.00p | 3,458.64p | 3,435.00p | 3,440.00p | 30400 |
| 23/03/2016 | 3,448.00p | 3,471.76p | 3,434.00p | 3,460.00p | 20614 |
| 22/03/2016 | 3,459.00p | 3,465.00p | 3,431.00p | 3,440.00p | 40064 |
| 21/03/2016 | 3,449.00p | 3,490.00p | 3,440.00p | 3,445.00p | 22610 |
| 18/03/2016 | 3,440.00p | 3,470.00p | 3,440.00p | 3,450.00p | 179649 |
| 17/03/2016 | 3,440.00p | 3,496.00p | 3,440.00p | 3,448.00p | 18087 |
| 16/03/2016 | 3,448.00p | 3,480.00p | 3,437.37p | 3,465.00p | 33780 |
| 15/03/2016 | 3,430.00p | 3,470.00p | 3,430.00p | 3,462.00p | 29221 |
| 14/03/2016 | 3,436.00p | 3,470.00p | 3,429.64p | 3,435.00p | 15776 |
| 11/03/2016 | 3,431.00p | 3,472.00p | 3,420.00p | 3,460.00p | 29771 |
| 10/03/2016 | 3,475.00p | 3,480.00p | 3,420.00p | 3,423.00p | 29244 |
| 09/03/2016 | 3,442.00p | 3,474.00p | 3,431.00p | 3,470.00p | 16404 |
| 08/03/2016 | 3,411.00p | 3,475.00p | 3,400.00p | 3,439.00p | 22560 |
| 07/03/2016 | 3,385.00p | 3,440.00p | 3,385.00p | 3,417.00p | 33962 |
| 04/03/2016 | 3,395.00p | 3,440.00p | 3,350.00p | 3,428.00p | 15856 |
| 03/03/2016 | 3,390.00p | 3,399.00p | 3,335.00p | 3,395.00p | 12678 |
| 02/03/2016 | 3,332.00p | 3,390.00p | 3,332.00p | 3,378.00p | 17748 |
| 01/03/2016 | 3,316.00p | 3,345.00p | 3,300.00p | 3,340.00p | 17624 |
| 29/02/2016 | 3,306.00p | 3,322.75p | 3,300.00p | 3,314.00p | 51590 |
| 26/02/2016 | 3,314.00p | 3,336.00p | 3,300.00p | 3,322.00p | 14072 |
| 25/02/2016 | 3,355.00p | 3,355.00p | 3,300.00p | 3,307.00p | 12112 |
| 24/02/2016 | 3,313.00p | 3,346.00p | 3,300.00p | 3,316.00p | 28687 |
| 23/02/2016 | 3,336.00p | 3,343.00p | 3,310.00p | 3,321.00p | 17305 |
| 22/02/2016 | 3,320.00p | 3,390.00p | 3,320.00p | 3,345.00p | 10780 |
| 19/02/2016 | 3,315.00p | 3,344.00p | 3,300.00p | 3,300.00p | 26314 |
| 18/02/2016 | 3,319.00p | 3,370.00p | 3,319.00p | 3,323.00p | 12381 |
| 17/02/2016 | 3,353.00p | 3,367.00p | 3,310.00p | 3,321.00p | 17757 |
| 16/02/2016 | 3,310.00p | 3,380.00p | 3,310.00p | 3,326.00p | 54747 |
| 15/02/2016 | 3,395.00p | 3,395.00p | 3,303.00p | 3,315.00p | 20082 |
| 12/02/2016 | 3,320.00p | 3,350.00p | 3,320.00p | 3,323.00p | 28903 |
| 11/02/2016 | 3,406.00p | 3,408.00p | 3,320.00p | 3,320.00p | 30729 |
| 10/02/2016 | 3,400.00p | 3,439.00p | 3,383.40p | 3,408.00p | 14178 |
| 09/02/2016 | 3,420.00p | 3,426.00p | 3,385.00p | 3,393.00p | 53324 |
| 08/02/2016 | 3,425.00p | 3,440.00p | 3,415.00p | 3,420.00p | 12531 |
| 05/02/2016 | 3,416.00p | 3,451.50p | 3,416.00p | 3,425.00p | 21149 |
| 04/02/2016 | 3,445.00p | 3,461.50p | 3,420.00p | 3,428.00p | 37259 |
| 03/02/2016 | 3,435.00p | 3,464.02p | 3,410.00p | 3,410.00p | 36294 |
| 02/02/2016 | 3,493.00p | 3,496.24p | 3,425.00p | 3,464.00p | 14893 |
| 01/02/2016 | 3,494.00p | 3,500.00p | 3,464.32p | 3,495.00p | 11175 |
| 29/01/2016 | 3,463.00p | 3,500.00p | 3,424.00p | 3,500.00p | 40211 |
| 28/01/2016 | 3,465.00p | 3,472.00p | 3,416.00p | 3,425.00p | 24826 |
| 27/01/2016 | 3,420.00p | 3,465.00p | 3,414.87p | 3,465.00p | 91541 |
| 26/01/2016 | 3,448.00p | 3,448.00p | 3,240.25p | 3,429.00p | 30697 |
| 25/01/2016 | 3,442.00p | 3,460.00p | 3,414.00p | 3,420.00p | 17775 |
| 22/01/2016 | 3,433.00p | 3,450.00p | 3,416.00p | 3,418.00p | 27740 |
| 21/01/2016 | 3,515.00p | 3,516.40p | 3,390.00p | 3,400.00p | 29689 |
| 20/01/2016 | 3,640.00p | 3,660.00p | 3,573.06p | 3,581.00p | 72056 |
| 19/01/2016 | 3,655.00p | 3,669.00p | 3,645.00p | 3,650.00p | 59053 |
| 18/01/2016 | 3,651.00p | 3,694.00p | 3,630.00p | 3,630.00p | 35828 |
| 15/01/2016 | 3,668.00p | 3,681.64p | 3,650.00p | 3,678.00p | 48557 |
| 14/01/2016 | 3,740.00p | 3,740.00p | 3,650.00p | 3,665.00p | 60500 |
| 13/01/2016 | 3,727.00p | 3,747.00p | 3,700.00p | 3,701.00p | 13586 |
| 12/01/2016 | 3,739.00p | 3,747.00p | 3,705.00p | 3,712.00p | 9811 |
| 11/01/2016 | 3,712.00p | 3,730.00p | 3,694.00p | 3,702.00p | 54745 |
| 08/01/2016 | 3,711.00p | 3,728.71p | 3,693.60p | 3,710.00p | 19006 |
| 07/01/2016 | 3,730.00p | 3,730.00p | 3,691.00p | 3,700.00p | 124732 |
| 06/01/2016 | 3,720.00p | 3,724.00p | 3,700.00p | 3,712.00p | 24222 |
| 05/01/2016 | 3,691.00p | 3,720.00p | 3,691.00p | 3,711.00p | 19147 |
| 04/01/2016 | 3,709.00p | 3,734.00p | 3,675.00p | 3,710.00p | 25521 |
| 31/12/2015 | 3,715.00p | 3,757.00p | 3,676.00p | 3,757.00p | 13252 |
| 30/12/2015 | 3,715.00p | 3,728.00p | 3,681.50p | 3,728.00p | 23065 |
| 29/12/2015 | 3,699.00p | 3,706.00p | 3,677.44p | 3,701.00p | 10649 |
| 24/12/2015 | 3,704.00p | 3,710.71p | 3,688.87p | 3,704.00p | 1971 |
| 23/12/2015 | 3,655.00p | 3,705.00p | 3,655.00p | 3,682.00p | 23905 |
| 22/12/2015 | 3,655.00p | 3,699.00p | 3,655.00p | 3,670.00p | 22029 |
| 21/12/2015 | 3,683.00p | 3,697.44p | 3,665.00p | 3,667.00p | 10089 |
| 18/12/2015 | 3,703.00p | 3,719.00p | 3,656.00p | 3,680.00p | 664314 |
| 17/12/2015 | 3,700.00p | 3,705.00p | 3,670.00p | 3,670.00p | 25458 |
| 16/12/2015 | 3,665.00p | 3,689.00p | 3,663.34p | 3,678.00p | 15493 |
| 15/12/2015 | 3,670.00p | 3,679.00p | 3,662.00p | 3,669.00p | 55202 |
| 14/12/2015 | 3,620.00p | 3,670.00p | 3,620.00p | 3,670.00p | 19110 |
| 11/12/2015 | 3,639.00p | 3,672.00p | 3,610.00p | 3,659.00p | 73027 |
| 10/12/2015 | 3,609.00p | 3,629.00p | 3,599.00p | 3,618.00p | 19607 |
| 09/12/2015 | 3,602.00p | 3,618.50p | 3,595.00p | 3,610.00p | 14017 |
| 08/12/2015 | 3,630.00p | 3,630.00p | 3,595.00p | 3,595.00p | 69638 |
| 07/12/2015 | 3,608.00p | 3,618.00p | 3,600.00p | 3,602.00p | 15759 |
| 04/12/2015 | 3,641.00p | 3,641.00p | 3,594.00p | 3,610.00p | 6595 |
| 03/12/2015 | 3,614.00p | 3,630.19p | 3,585.00p | 3,585.00p | 21128 |
| 02/12/2015 | 3,659.00p | 3,659.00p | 3,610.00p | 3,613.00p | 16148 |
| 01/12/2015 | 3,610.00p | 3,647.00p | 3,610.00p | 3,612.00p | 254708 |
| 30/11/2015 | 3,619.00p | 3,629.20p | 3,609.74p | 3,620.00p | 21318 |
| 27/11/2015 | 3,580.00p | 3,618.00p | 3,580.00p | 3,607.00p | 9916 |
| 26/11/2015 | 3,586.00p | 3,601.96p | 3,579.00p | 3,597.00p | 13864 |
| 25/11/2015 | 3,615.00p | 3,615.00p | 3,607.50p | 3,610.00p | 9803 |
| 24/11/2015 | 3,590.00p | 3,614.00p | 3,586.00p | 3,602.00p | 57244 |
| 23/11/2015 | 3,583.00p | 3,613.15p | 3,583.00p | 3,594.00p | 17794 |
| 20/11/2015 | 3,619.00p | 3,620.00p | 3,581.00p | 3,620.00p | 13735 |
| 19/11/2015 | 3,620.00p | 3,620.00p | 3,580.00p | 3,595.00p | 24321 |
| 18/11/2015 | 3,580.00p | 3,618.89p | 3,569.00p | 3,596.00p | 36065 |
| 17/11/2015 | 3,626.00p | 3,637.05p | 3,590.00p | 3,595.00p | 18189 |
| 16/11/2015 | 3,600.00p | 3,635.00p | 3,600.00p | 3,626.00p | 18638 |
| 13/11/2015 | 3,633.00p | 3,633.00p | 3,600.00p | 3,608.00p | 8269 |
| 12/11/2015 | 3,610.00p | 3,639.95p | 3,590.00p | 3,600.00p | 216985 |
| 11/11/2015 | 3,635.00p | 3,654.00p | 3,614.63p | 3,631.00p | 34429 |
| 10/11/2015 | 3,620.00p | 3,634.00p | 3,597.14p | 3,619.00p | 6960 |
| 09/11/2015 | 3,616.00p | 3,616.00p | 3,580.00p | 3,610.00p | 32055 |
| 06/11/2015 | 3,625.00p | 3,630.00p | 3,570.00p | 3,609.00p | 108543 |
| 05/11/2015 | 3,600.00p | 3,614.00p | 3,568.00p | 3,614.00p | 156472 |
| 04/11/2015 | 3,610.00p | 3,610.00p | 3,590.00p | 3,596.00p | 8519 |
| 03/11/2015 | 3,650.00p | 3,674.00p | 3,595.00p | 3,615.00p | 20767 |
| 02/11/2015 | 3,694.00p | 3,700.00p | 3,660.00p | 3,660.00p | 23559 |
| 30/10/2015 | 3,700.00p | 3,735.00p | 3,684.00p | 3,710.00p | 31992 |
| 29/10/2015 | 3,750.00p | 3,750.00p | 3,717.00p | 3,735.00p | 89895 |
| 28/10/2015 | 3,733.00p | 3,749.00p | 3,711.00p | 3,735.00p | 82165 |
| 27/10/2015 | 3,727.00p | 3,731.27p | 3,700.00p | 3,710.00p | 41752 |
| 26/10/2015 | 3,657.00p | 3,730.00p | 3,657.00p | 3,710.00p | 50135 |
| 23/10/2015 | 3,535.00p | 3,635.00p | 3,535.00p | 3,635.00p | 24147 |
| 22/10/2015 | 3,435.00p | 3,569.00p | 3,431.00p | 3,565.00p | 37379 |
| 21/10/2015 | 3,420.00p | 3,467.00p | 3,420.00p | 3,455.00p | 13732 |
| 20/10/2015 | 3,423.00p | 3,445.00p | 3,418.64p | 3,445.00p | 21972 |
| 19/10/2015 | 3,410.00p | 3,436.00p | 3,410.00p | 3,421.00p | 23475 |
| 16/10/2015 | 3,445.00p | 3,445.00p | 3,405.00p | 3,405.00p | 24735 |
| 15/10/2015 | 3,409.00p | 3,435.00p | 3,394.40p | 3,435.00p | 11725 |
| 14/10/2015 | 3,391.00p | 3,420.00p | 3,384.24p | 3,412.00p | 14543 |
| 13/10/2015 | 3,372.00p | 3,400.00p | 3,372.00p | 3,393.00p | 12170 |
| 12/10/2015 | 3,353.00p | 3,400.00p | 3,353.00p | 3,383.00p | 12372 |
| 09/10/2015 | 3,350.00p | 3,400.00p | 3,326.00p | 3,400.00p | 18128 |
| 08/10/2015 | 3,360.00p | 3,360.00p | 3,325.00p | 3,325.00p | 23001 |
| 07/10/2015 | 3,350.00p | 3,355.00p | 3,311.00p | 3,355.00p | 15513 |
| 06/10/2015 | 3,285.00p | 3,288.75p | 3,263.46p | 3,276.00p | 48832 |
| 05/10/2015 | 3,260.00p | 3,300.00p | 3,260.00p | 3,280.00p | 18239 |
| 02/10/2015 | 3,273.00p | 3,295.00p | 3,273.00p | 3,290.00p | 14172 |
| 01/10/2015 | 3,289.00p | 3,295.00p | 3,260.27p | 3,295.00p | 12327 |
| 30/09/2015 | 3,268.00p | 3,276.54p | 3,254.12p | 3,265.00p | 26920 |
| 29/09/2015 | 3,260.00p | 3,280.00p | 3,255.00p | 3,275.00p | 25815 |
| 28/09/2015 | 3,270.00p | 3,289.80p | 3,251.00p | 3,270.00p | 23745 |
| 25/09/2015 | 3,275.00p | 3,298.69p | 3,274.83p | 3,285.00p | 11335 |
*Close Price adjusted for both dividends and splits