Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Electra Private Equity (ELTA) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/12/2010 | 1,686.00p | 1,691.00p | 1,653.00p | 1,688.00p | 22368 |
| 20/12/2010 | 1,658.00p | 1,685.00p | 1,650.00p | 1,660.00p | 10005 |
| 17/12/2010 | 1,670.00p | 1,675.00p | 1,650.00p | 1,660.00p | 74747 |
| 16/12/2010 | 1,680.00p | 1,693.00p | 1,650.00p | 1,658.00p | 33162 |
| 15/12/2010 | 1,690.00p | 1,695.00p | 1,675.00p | 1,675.00p | 40170 |
| 14/12/2010 | 1,688.00p | 1,701.00p | 1,684.00p | 1,701.00p | 87420 |
| 13/12/2010 | 1,678.00p | 1,704.00p | 1,657.00p | 1,704.00p | 53959 |
| 10/12/2010 | 1,668.00p | 1,679.00p | 1,644.77p | 1,670.00p | 24794 |
| 09/12/2010 | 1,650.00p | 1,660.00p | 1,643.00p | 1,657.00p | 24747 |
| 08/12/2010 | 1,627.00p | 1,652.00p | 1,620.77p | 1,652.00p | 20231 |
| 07/12/2010 | 1,622.00p | 1,650.00p | 1,621.00p | 1,646.00p | 35327 |
| 06/12/2010 | 1,620.00p | 1,620.00p | 1,597.00p | 1,609.00p | 17489 |
| 03/12/2010 | 1,609.00p | 1,625.00p | 1,592.82p | 1,595.00p | 19603 |
| 02/12/2010 | 1,623.00p | 1,623.00p | 1,597.00p | 1,605.00p | 28088 |
| 01/12/2010 | 1,605.00p | 1,606.00p | 1,595.00p | 1,603.00p | 39168 |
| 30/11/2010 | 1,609.00p | 1,628.00p | 1,602.00p | 1,602.00p | 30700 |
| 29/11/2010 | 1,618.00p | 1,618.00p | 1,605.00p | 1,605.00p | 18592 |
| 26/11/2010 | 1,624.00p | 1,642.00p | 1,595.00p | 1,595.00p | 16005 |
| 25/11/2010 | 1,629.00p | 1,643.00p | 1,615.00p | 1,622.00p | 17093 |
| 24/11/2010 | 1,590.00p | 1,632.00p | 1,589.00p | 1,620.00p | 13969 |
| 23/11/2010 | 1,606.00p | 1,606.59p | 1,580.00p | 1,585.00p | 29253 |
| 22/11/2010 | 1,605.00p | 1,618.00p | 1,594.00p | 1,610.00p | 37948 |
| 19/11/2010 | 1,650.00p | 1,650.00p | 1,585.00p | 1,595.00p | 29477 |
| 18/11/2010 | 1,650.00p | 1,650.00p | 1,633.00p | 1,645.00p | 13208 |
| 17/11/2010 | 1,649.00p | 1,661.00p | 1,627.00p | 1,628.00p | 15860 |
| 16/11/2010 | 1,666.00p | 1,686.00p | 1,645.00p | 1,645.00p | 21138 |
| 15/11/2010 | 1,651.00p | 1,656.00p | 1,633.04p | 1,655.00p | 11797 |
| 12/11/2010 | 1,680.00p | 1,680.00p | 1,638.00p | 1,638.00p | 15971 |
| 11/11/2010 | 1,703.00p | 1,703.00p | 1,681.00p | 1,681.00p | 28298 |
| 10/11/2010 | 1,715.00p | 1,718.00p | 1,686.00p | 1,686.00p | 113589 |
| 09/11/2010 | 1,708.00p | 1,720.00p | 1,700.69p | 1,719.00p | 52424 |
| 08/11/2010 | 1,700.00p | 1,727.00p | 1,694.30p | 1,711.00p | 42495 |
| 05/11/2010 | 1,625.00p | 1,700.00p | 1,616.00p | 1,682.00p | 43204 |
| 04/11/2010 | 1,605.00p | 1,626.00p | 1,588.00p | 1,626.00p | 22957 |
| 03/11/2010 | 1,582.00p | 1,606.00p | 1,582.00p | 1,597.00p | 27302 |
| 02/11/2010 | 1,580.00p | 1,599.99p | 1,574.00p | 1,586.00p | 27147 |
| 01/11/2010 | 1,560.00p | 1,586.00p | 1,560.00p | 1,575.00p | 11422 |
| 29/10/2010 | 1,542.00p | 1,565.00p | 1,540.00p | 1,562.00p | 20557 |
| 28/10/2010 | 1,537.00p | 1,594.00p | 1,530.00p | 1,576.00p | 28417 |
| 27/10/2010 | 1,533.00p | 1,537.00p | 1,525.00p | 1,525.00p | 15046 |
| 26/10/2010 | 1,523.00p | 1,554.00p | 1,520.00p | 1,523.00p | 27277 |
| 25/10/2010 | 1,519.00p | 1,528.00p | 1,514.00p | 1,525.00p | 30350 |
| 22/10/2010 | 1,510.00p | 1,520.00p | 1,500.51p | 1,511.00p | 22431 |
| 21/10/2010 | 1,500.00p | 1,515.00p | 1,494.17p | 1,505.00p | 18914 |
| 20/10/2010 | 1,505.00p | 1,505.00p | 1,497.00p | 1,505.00p | 29252 |
| 19/10/2010 | 1,490.00p | 1,500.00p | 1,475.00p | 1,497.00p | 33681 |
| 18/10/2010 | 1,478.00p | 1,493.00p | 1,463.00p | 1,488.00p | 17829 |
| 15/10/2010 | 1,500.00p | 1,500.00p | 1,470.00p | 1,480.00p | 40626 |
| 14/10/2010 | 1,491.00p | 1,492.00p | 1,462.00p | 1,465.00p | 16246 |
| 13/10/2010 | 1,465.00p | 1,490.00p | 1,465.00p | 1,490.00p | 23251 |
| 12/10/2010 | 1,488.00p | 1,492.00p | 1,467.00p | 1,470.00p | 21552 |
| 11/10/2010 | 1,508.00p | 1,520.00p | 1,488.00p | 1,488.00p | 11775 |
| 08/10/2010 | 1,495.00p | 1,504.50p | 1,495.00p | 1,499.00p | 100825 |
| 07/10/2010 | 1,442.00p | 1,515.00p | 1,442.00p | 1,515.00p | 69771 |
| 06/10/2010 | 1,400.00p | 1,435.00p | 1,400.00p | 1,435.00p | 27705 |
| 05/10/2010 | 1,369.00p | 1,403.00p | 1,369.00p | 1,399.00p | 13611 |
| 04/10/2010 | 1,368.00p | 1,380.00p | 1,366.00p | 1,375.00p | 20115 |
| 01/10/2010 | 1,368.00p | 1,382.00p | 1,350.00p | 1,366.00p | 29380 |
| 30/09/2010 | 1,354.00p | 1,372.00p | 1,349.00p | 1,368.00p | 19612 |
| 29/09/2010 | 1,357.00p | 1,368.00p | 1,350.00p | 1,350.00p | 22049 |
| 28/09/2010 | 1,343.00p | 1,360.50p | 1,332.00p | 1,355.00p | 23984 |
| 27/09/2010 | 1,352.00p | 1,354.00p | 1,339.00p | 1,352.00p | 20636 |
| 24/09/2010 | 1,330.00p | 1,350.00p | 1,325.00p | 1,344.00p | 15860 |
| 23/09/2010 | 1,346.00p | 1,354.00p | 1,333.00p | 1,335.00p | 17061 |
| 22/09/2010 | 1,346.00p | 1,354.00p | 1,329.00p | 1,338.00p | 16212 |
| 21/09/2010 | 1,346.00p | 1,354.00p | 1,342.00p | 1,344.00p | 15930 |
| 20/09/2010 | 1,321.00p | 1,348.00p | 1,318.00p | 1,348.00p | 11731 |
| 17/09/2010 | 1,337.00p | 1,341.00p | 1,310.00p | 1,310.00p | 92141 |
| 16/09/2010 | 1,326.00p | 1,336.00p | 1,307.00p | 1,313.00p | 22345 |
| 15/09/2010 | 1,333.00p | 1,340.00p | 1,310.00p | 1,324.00p | 53769 |
| 14/09/2010 | 1,339.00p | 1,342.00p | 1,324.00p | 1,333.00p | 13941 |
| 13/09/2010 | 1,336.00p | 1,342.00p | 1,328.00p | 1,340.00p | 35567 |
| 10/09/2010 | 1,310.00p | 1,336.00p | 1,309.00p | 1,336.00p | 27760 |
| 09/09/2010 | 1,303.00p | 1,327.00p | 1,296.15p | 1,312.00p | 9961 |
| 08/09/2010 | 1,302.00p | 1,302.00p | 1,295.00p | 1,302.00p | 10352 |
| 07/09/2010 | 1,303.00p | 1,303.00p | 1,291.00p | 1,295.00p | 5083 |
| 06/09/2010 | 1,303.00p | 1,303.00p | 1,297.00p | 1,300.00p | 10819 |
| 03/09/2010 | 1,293.00p | 1,302.00p | 1,293.00p | 1,302.00p | 10294 |
| 02/09/2010 | 1,302.00p | 1,302.00p | 1,289.00p | 1,289.00p | 18800 |
| 01/09/2010 | 1,299.00p | 1,303.00p | 1,280.00p | 1,303.00p | 33951 |
| 31/08/2010 | 1,298.00p | 1,300.00p | 1,286.00p | 1,299.00p | 18964 |
| 27/08/2010 | 1,296.00p | 1,303.00p | 1,288.00p | 1,300.00p | 17735 |
| 26/08/2010 | 1,299.00p | 1,299.00p | 1,287.00p | 1,292.00p | 16347 |
| 25/08/2010 | 1,298.00p | 1,301.00p | 1,285.00p | 1,295.00p | 10780 |
| 24/08/2010 | 1,293.00p | 1,302.00p | 1,290.00p | 1,300.00p | 114324 |
| 23/08/2010 | 1,305.00p | 1,305.00p | 1,296.50p | 1,302.00p | 15467 |
| 20/08/2010 | 1,326.00p | 1,326.00p | 1,292.00p | 1,292.00p | 16292 |
| 19/08/2010 | 1,342.00p | 1,345.00p | 1,300.00p | 1,300.00p | 31699 |
| 18/08/2010 | 1,336.00p | 1,350.00p | 1,335.00p | 1,335.00p | 22768 |
| 17/08/2010 | 1,346.00p | 1,356.00p | 1,339.00p | 1,356.00p | 8676 |
| 16/08/2010 | 1,329.00p | 1,355.00p | 1,325.11p | 1,355.00p | 6492 |
| 13/08/2010 | 1,334.00p | 1,341.00p | 1,328.00p | 1,341.00p | 8094 |
| 12/08/2010 | 1,323.00p | 1,345.00p | 1,304.00p | 1,345.00p | 37225 |
| 11/08/2010 | 1,305.00p | 1,316.98p | 1,305.00p | 1,310.00p | 7530 |
| 10/08/2010 | 1,300.00p | 1,318.87p | 1,295.90p | 1,302.00p | 14706 |
| 09/08/2010 | 1,295.00p | 1,307.00p | 1,293.00p | 1,307.00p | 9145 |
| 06/08/2010 | 1,310.00p | 1,330.00p | 1,290.00p | 1,290.00p | 23617 |
| 05/08/2010 | 1,306.00p | 1,315.00p | 1,306.00p | 1,310.00p | 517284 |
| 04/08/2010 | 1,313.00p | 1,320.00p | 1,311.00p | 1,312.00p | 24093 |
| 03/08/2010 | 1,318.00p | 1,318.00p | 1,302.00p | 1,316.00p | 18878 |
| 02/08/2010 | 1,322.00p | 1,326.00p | 1,300.01p | 1,319.00p | 23480 |
| 30/07/2010 | 1,303.00p | 1,316.00p | 1,290.00p | 1,290.00p | 31006 |
| 29/07/2010 | 1,317.00p | 1,317.00p | 1,299.00p | 1,316.00p | 6035 |
| 28/07/2010 | 1,315.00p | 1,316.00p | 1,300.00p | 1,300.00p | 19964 |
| 27/07/2010 | 1,325.00p | 1,325.00p | 1,306.00p | 1,306.00p | 14031 |
| 26/07/2010 | 1,320.00p | 1,320.00p | 1,312.00p | 1,316.00p | 32294 |
| 23/07/2010 | 1,303.00p | 1,310.00p | 1,291.00p | 1,310.00p | 13742 |
| 22/07/2010 | 1,308.00p | 1,311.00p | 1,293.00p | 1,293.00p | 16796 |
| 21/07/2010 | 1,305.00p | 1,325.00p | 1,303.00p | 1,310.00p | 130178 |
| 20/07/2010 | 1,311.00p | 1,324.00p | 1,292.00p | 1,317.00p | 14910 |
| 19/07/2010 | 1,292.00p | 1,313.00p | 1,280.00p | 1,313.00p | 32617 |
| 16/07/2010 | 1,263.00p | 1,296.00p | 1,263.00p | 1,286.00p | 519644 |
| 15/07/2010 | 1,256.00p | 1,277.00p | 1,253.00p | 1,275.00p | 21222 |
| 14/07/2010 | 1,256.00p | 1,275.00p | 1,248.00p | 1,254.00p | 12244 |
| 13/07/2010 | 1,274.00p | 1,274.00p | 1,246.00p | 1,246.00p | 18568 |
| 12/07/2010 | 1,263.00p | 1,281.00p | 1,256.00p | 1,281.00p | 3933 |
| 09/07/2010 | 1,280.00p | 1,282.00p | 1,243.00p | 1,243.00p | 12760 |
| 08/07/2010 | 1,259.00p | 1,287.00p | 1,259.00p | 1,265.00p | 20682 |
| 07/07/2010 | 1,238.00p | 1,259.00p | 1,230.00p | 1,259.00p | 20020 |
| 06/07/2010 | 1,235.00p | 1,250.00p | 1,229.00p | 1,250.00p | 14092 |
| 05/07/2010 | 1,225.00p | 1,235.00p | 1,217.00p | 1,234.00p | 15078 |
| 02/07/2010 | 1,197.00p | 1,230.00p | 1,185.55p | 1,230.00p | 24375 |
| 01/07/2010 | 1,194.00p | 1,210.00p | 1,175.00p | 1,195.00p | 37695 |
| 30/06/2010 | 1,187.00p | 1,219.00p | 1,187.00p | 1,206.00p | 326994 |
| 29/06/2010 | 1,200.00p | 1,218.00p | 1,183.00p | 1,183.00p | 22345 |
| 28/06/2010 | 1,193.00p | 1,225.00p | 1,189.00p | 1,225.00p | 33856 |
| 25/06/2010 | 1,185.00p | 1,197.00p | 1,178.00p | 1,187.00p | 36476 |
| 24/06/2010 | 1,191.00p | 1,192.00p | 1,167.00p | 1,177.00p | 59983 |
| 23/06/2010 | 1,204.00p | 1,205.00p | 1,173.00p | 1,178.00p | 36472 |
| 22/06/2010 | 1,230.00p | 1,230.00p | 1,197.00p | 1,197.00p | 51622 |
| 21/06/2010 | 1,228.00p | 1,230.00p | 1,205.00p | 1,230.00p | 43452 |
| 18/06/2010 | 1,204.00p | 1,224.00p | 1,200.00p | 1,218.00p | 93692 |
| 17/06/2010 | 1,231.00p | 1,238.00p | 1,120.00p | 1,200.00p | 30829 |
| 16/06/2010 | 1,263.00p | 1,269.00p | 1,229.00p | 1,229.00p | 29469 |
| 15/06/2010 | 1,270.00p | 1,287.00p | 1,241.00p | 1,242.00p | 68051 |
| 14/06/2010 | 1,240.00p | 1,274.00p | 1,240.00p | 1,265.00p | 53349 |
| 11/06/2010 | 1,231.00p | 1,264.00p | 1,221.00p | 1,248.00p | 56060 |
| 10/06/2010 | 1,220.00p | 1,254.00p | 1,217.00p | 1,236.00p | 22582 |
| 09/06/2010 | 1,218.00p | 1,231.00p | 1,210.00p | 1,224.00p | 17715 |
| 08/06/2010 | 1,231.00p | 1,231.00p | 1,194.00p | 1,194.00p | 32913 |
| 07/06/2010 | 1,225.00p | 1,230.00p | 1,210.00p | 1,210.00p | 13533 |
| 04/06/2010 | 1,251.00p | 1,266.00p | 1,221.00p | 1,221.00p | 22362 |
| 03/06/2010 | 1,278.00p | 1,278.00p | 1,208.00p | 1,258.00p | 36508 |
| 02/06/2010 | 1,250.00p | 1,276.00p | 1,241.00p | 1,265.00p | 32301 |
| 01/06/2010 | 1,300.00p | 1,300.00p | 1,250.00p | 1,250.00p | 25511 |
| 28/05/2010 | 1,342.00p | 1,342.00p | 1,291.00p | 1,291.00p | 25907 |
| 27/05/2010 | 1,332.00p | 1,332.08p | 1,319.84p | 1,324.00p | 39638 |
| 26/05/2010 | 1,289.00p | 1,340.00p | 1,289.00p | 1,317.00p | 24021 |
| 25/05/2010 | 1,235.00p | 1,292.00p | 1,235.00p | 1,292.00p | 33912 |
| 24/05/2010 | 1,239.00p | 1,247.00p | 1,219.00p | 1,237.00p | 20867 |
| 21/05/2010 | 1,226.00p | 1,226.00p | 1,208.00p | 1,208.00p | 30788 |
| 20/05/2010 | 1,259.00p | 1,260.00p | 1,206.70p | 1,207.00p | 28716 |
| 19/05/2010 | 1,307.00p | 1,307.00p | 1,244.00p | 1,244.00p | 45795 |
| 18/05/2010 | 1,341.00p | 1,343.00p | 1,295.00p | 1,295.00p | 26580 |
| 17/05/2010 | 1,329.00p | 1,344.00p | 1,312.95p | 1,330.00p | 23458 |
| 14/05/2010 | 1,360.00p | 1,360.00p | 1,325.00p | 1,325.00p | 38198 |
| 13/05/2010 | 1,364.00p | 1,365.00p | 1,351.00p | 1,360.00p | 14146 |
| 12/05/2010 | 1,370.00p | 1,380.00p | 1,338.00p | 1,338.00p | 35592 |
| 11/05/2010 | 1,350.00p | 1,375.00p | 1,335.00p | 1,375.00p | 26182 |
| 10/05/2010 | 1,320.00p | 1,379.00p | 1,314.00p | 1,370.00p | 52915 |
| 07/05/2010 | 1,344.00p | 1,344.00p | 1,284.00p | 1,284.00p | 50899 |
| 06/05/2010 | 1,340.00p | 1,377.00p | 1,340.00p | 1,354.00p | 33698 |
| 05/05/2010 | 1,368.00p | 1,374.00p | 1,345.00p | 1,357.00p | 53795 |
| 04/05/2010 | 1,411.00p | 1,419.00p | 1,368.00p | 1,370.00p | 18379 |
| 30/04/2010 | 1,419.00p | 1,420.00p | 1,387.00p | 1,414.00p | 15087 |
| 29/04/2010 | 1,395.00p | 1,421.00p | 1,395.00p | 1,417.00p | 21177 |
| 28/04/2010 | 1,390.00p | 1,419.00p | 1,386.00p | 1,402.00p | 20010 |
| 27/04/2010 | 1,409.00p | 1,412.00p | 1,378.00p | 1,378.00p | 31053 |
| 26/04/2010 | 1,392.00p | 1,413.00p | 1,390.00p | 1,397.00p | 16443 |
| 23/04/2010 | 1,408.00p | 1,408.00p | 1,390.00p | 1,392.00p | 21739 |
| 22/04/2010 | 1,441.00p | 1,441.00p | 1,390.00p | 1,390.00p | 30300 |
| 21/04/2010 | 1,451.00p | 1,451.00p | 1,426.00p | 1,426.00p | 10997 |
| 20/04/2010 | 1,452.00p | 1,452.00p | 1,435.00p | 1,445.00p | 18933 |
| 19/04/2010 | 1,453.00p | 1,453.00p | 1,437.00p | 1,437.00p | 21196 |
| 16/04/2010 | 1,447.00p | 1,458.00p | 1,445.00p | 1,449.00p | 38379 |
| 15/04/2010 | 1,435.00p | 1,457.00p | 1,427.00p | 1,457.00p | 32274 |
| 14/04/2010 | 1,440.00p | 1,442.90p | 1,425.00p | 1,431.00p | 29169 |
| 13/04/2010 | 1,420.00p | 1,435.00p | 1,400.44p | 1,425.00p | 27543 |
| 12/04/2010 | 1,380.00p | 1,424.00p | 1,380.00p | 1,424.00p | 17056 |
| 09/04/2010 | 1,366.00p | 1,402.00p | 1,366.00p | 1,390.00p | 33093 |
| 08/04/2010 | 1,365.00p | 1,375.00p | 1,339.00p | 1,374.00p | 21193 |
| 07/04/2010 | 1,371.00p | 1,373.00p | 1,355.00p | 1,370.00p | 18050 |
| 06/04/2010 | 1,369.00p | 1,380.00p | 1,351.00p | 1,380.00p | 34000 |
| 01/04/2010 | 1,342.00p | 1,375.00p | 1,342.00p | 1,375.00p | 23137 |
| 31/03/2010 | 1,347.00p | 1,371.00p | 1,333.00p | 1,349.00p | 15619 |
| 30/03/2010 | 1,365.00p | 1,377.00p | 1,348.00p | 1,365.00p | 51474 |
| 29/03/2010 | 1,370.00p | 1,370.00p | 1,340.00p | 1,361.00p | 33791 |
| 26/03/2010 | 1,370.00p | 1,372.00p | 1,335.00p | 1,362.00p | 33362 |
| 25/03/2010 | 1,354.00p | 1,375.00p | 1,333.00p | 1,368.00p | 47098 |
| 24/03/2010 | 1,343.00p | 1,353.00p | 1,318.00p | 1,353.00p | 47588 |
| 23/03/2010 | 1,325.00p | 1,350.00p | 1,322.00p | 1,322.00p | 28221 |
| 22/03/2010 | 1,356.00p | 1,358.00p | 1,320.13p | 1,340.00p | 66584 |
| 19/03/2010 | 1,349.00p | 1,358.00p | 1,331.00p | 1,355.00p | 97799 |
| 18/03/2010 | 1,316.00p | 1,338.40p | 1,316.00p | 1,326.00p | 38942 |
| 17/03/2010 | 1,342.00p | 1,342.00p | 1,315.00p | 1,330.00p | 51629 |
| 16/03/2010 | 1,328.00p | 1,344.00p | 1,319.00p | 1,324.00p | 15314 |
| 15/03/2010 | 1,352.00p | 1,355.00p | 1,313.00p | 1,320.00p | 32355 |
| 12/03/2010 | 1,355.00p | 1,367.60p | 1,335.00p | 1,335.00p | 46416 |
| 11/03/2010 | 1,390.00p | 1,391.00p | 1,357.00p | 1,360.00p | 39214 |
| 10/03/2010 | 1,375.00p | 1,392.00p | 1,372.00p | 1,390.00p | 27682 |
*Close Price adjusted for both dividends and splits