Eco (Atlantic) Oil & Gas NPV (DI) (ECO) Share Price

Oil & Gas Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Eco (Atlantic) Oil & Gas NPV (DI)

Date Open High Low Close* Volume
22/02/2017 18.00p 18.00p 17.00p 17.25p 779114
21/02/2017 17.38p 18.00p 17.38p 18.00p 36388
20/02/2017 16.88p 17.50p 16.80p 17.38p 655487
17/02/2017 17.00p 17.00p 16.75p 16.88p 199991
16/02/2017 17.00p 17.00p 16.80p 17.00p 98658
15/02/2017 17.00p 17.00p 16.88p 17.00p 65023
14/02/2017 16.75p 17.00p 16.75p 17.00p 404733
13/02/2017 17.25p 17.25p 16.55p 16.75p 124174
10/02/2017 17.38p 17.50p 17.20p 17.25p 118989
09/02/2017 17.87p 17.87p 17.00p 17.38p 305478
08/02/2017 19.00p 20.00p 17.50p 17.87p 1110935

*Close Price adjusted for both dividends and splits