Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Ingenta (ING) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Watch Funding Circle Holdings (FCH) by Mark Hartley in The Motley Fool
- Sell Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Hold Persimmon (PSN) by Berenberg
- Buy Atalaya Mining (ATYM) by Berenberg
- Buy Alfa Financial Software Holdings (ALFA) by Berenberg
- Avoid British American Tobacco (BATS) by Royston Wild in The Motley Fool
- Avoid BP (BP.) by Royston Wild in The Motley Fool
- Avoid BT Group (BT.A) by Royston Wild in The Motley Fool
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Buy Johnson Matthey (JMAT) by Jefferies
- Hold Zigup (ZIG) by Jefferies
- Watch Solid State (SOLI) by Steve Moore in ShareProphets
- Buy Forterra (FORT) by Jefferies
- Buy Conduit Holdings Limited Com Shs (DI) (CRE) by Jefferies
- Buy Intermediate Capital Group (ICG) by Jefferies
- Buy Rolls-Royce Holdings (RR.) by Jefferies
- Buy Persimmon (PSN) by Jefferies
- Avoid Forterra (FORT) by Steve Moore in ShareProphets
Eurocell (ECEL) Share Price
Construction & Materials Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | 141.00p | 145.00p | 138.25p | 140.00p | 69312 |
| 12/11/2026 | 142.00p | 147.00p | 139.00p | 141.50p | 52547 |
| 11/11/2026 | 140.50p | 150.00p | 139.50p | 143.00p | 73143 |
| 10/11/2026 | 144.00p | 149.00p | 137.25p | 142.50p | 129326 |
| 09/11/2026 | 141.50p | 148.50p | 138.00p | 143.00p | 188565 |
| 06/11/2026 | 139.00p | 146.75p | 138.00p | 141.50p | 681566 |
| 05/11/2026 | 142.00p | 143.00p | 141.00p | 141.00p | 137583 |
| 04/11/2026 | 141.00p | 142.00p | 140.00p | 141.00p | 188610 |
| 03/11/2026 | 138.00p | 144.25p | 136.38p | 139.00p | 104019 |
| 02/11/2026 | 138.00p | 144.50p | 138.00p | 141.00p | 15062 |
| 30/10/2026 | 141.00p | 142.50p | 138.50p | 139.00p | 41239 |
| 29/10/2026 | 141.50p | 144.50p | 138.50p | 140.00p | 43295 |
| 28/10/2026 | 141.50p | 144.25p | 136.75p | 143.50p | 26684 |
| 27/10/2026 | 141.00p | 145.75p | 140.00p | 143.00p | 56747 |
| 26/10/2026 | 144.50p | 156.50p | 137.50p | 143.00p | 81793 |
| 23/10/2026 | 141.00p | 157.50p | 138.00p | 145.00p | 152598 |
| 22/10/2026 | 140.00p | 156.75p | 137.50p | 144.50p | 73748 |
| 21/10/2026 | 137.00p | 155.00p | 136.00p | 140.00p | 33956 |
| 20/10/2026 | 137.00p | 153.50p | 136.00p | 140.00p | 23934 |
| 19/10/2026 | 140.00p | 141.50p | 133.50p | 137.00p | 84952 |
| 16/10/2026 | 133.00p | 143.25p | 131.75p | 140.00p | 152622 |
| 15/10/2026 | 145.00p | 145.00p | 129.25p | 135.50p | 149619 |
| 14/10/2026 | 141.50p | 147.50p | 125.25p | 141.50p | 24769 |
| 13/10/2026 | 145.00p | 148.50p | 132.25p | 144.00p | 49365 |
| 12/10/2026 | 145.00p | 156.50p | 142.50p | 144.00p | 84336 |
| 09/10/2026 | 145.00p | 148.00p | 129.00p | 143.00p | 108630 |
| 08/10/2026 | 153.00p | 153.00p | 142.50p | 147.00p | 119323 |
| 07/10/2026 | 148.50p | 153.00p | 145.25p | 148.00p | 281461 |
| 06/10/2026 | 147.50p | 152.00p | 139.25p | 148.50p | 252440 |
| 05/10/2026 | 142.00p | 147.50p | 136.00p | 143.00p | 173886 |
| 02/10/2026 | 140.50p | 146.00p | 135.99p | 142.50p | 209204 |
| 01/10/2026 | 150.00p | 150.00p | 131.50p | 136.00p | 207661 |
| 30/09/2026 | 142.00p | 145.00p | 142.00p | 143.00p | 204750 |
| 29/09/2026 | 142.00p | 147.25p | 142.00p | 145.00p | 104389 |
| 28/09/2026 | 141.00p | 147.50p | 135.25p | 144.00p | 543263 |
| 25/09/2026 | 133.50p | 143.50p | 133.00p | 139.00p | 365056 |
| 24/09/2026 | 137.00p | 138.50p | 129.25p | 133.00p | 153556 |
| 23/09/2026 | 135.00p | 141.50p | 130.75p | 137.00p | 82508 |
| 22/09/2026 | 132.50p | 137.00p | 130.50p | 136.00p | 248134 |
| 21/09/2026 | 130.50p | 133.50p | 124.00p | 132.50p | 462503 |
| 18/09/2026 | 130.00p | 133.00p | 126.00p | 129.50p | 78171 |
| 17/09/2026 | 128.50p | 132.00p | 126.00p | 128.00p | 17870 |
| 16/09/2026 | 128.50p | 130.00p | 123.25p | 128.50p | 72975 |
| 15/09/2026 | 129.00p | 129.50p | 122.32p | 128.00p | 407629 |
| 14/09/2026 | 128.00p | 128.00p | 124.00p | 127.00p | 93386 |
| 11/09/2026 | 124.00p | 128.75p | 119.50p | 125.00p | 140409 |
| 10/09/2026 | 125.00p | 128.75p | 120.50p | 125.00p | 145556 |
| 09/09/2026 | 129.00p | 129.00p | 120.50p | 124.50p | 327120 |
| 08/09/2026 | 122.00p | 125.00p | 122.00p | 124.00p | 70717 |
| 07/09/2026 | 122.00p | 125.00p | 120.44p | 122.00p | 148105 |
| 04/09/2026 | 125.00p | 125.00p | 121.00p | 124.50p | 143487 |
| 03/09/2026 | 125.00p | 125.00p | 120.30p | 122.00p | 285373 |
| 02/09/2026 | 125.00p | 126.25p | 121.22p | 123.50p | 62033 |
| 01/09/2026 | 120.00p | 127.25p | 118.00p | 126.50p | 515885 |
| 28/08/2026 | 123.00p | 123.00p | 121.00p | 121.00p | 821718 |
| 27/08/2026 | 121.50p | 122.50p | 119.50p | 121.50p | 21100 |
| 26/08/2026 | 120.50p | 122.25p | 116.00p | 120.00p | 13985 |
| 25/08/2026 | 118.00p | 124.00p | 113.50p | 120.50p | 71696 |
| 24/08/2026 | 120.00p | 121.00p | 115.00p | 119.00p | 50362 |
| 21/08/2026 | 117.50p | 122.50p | 116.25p | 118.00p | 63673 |
| 20/08/2026 | 114.50p | 127.25p | 114.41p | 119.50p | 113821 |
| 19/08/2026 | 118.50p | 119.50p | 113.00p | 116.50p | 73644 |
| 18/08/2026 | 120.50p | 121.42p | 114.50p | 116.50p | 72481 |
| 14/08/2026 | 120.00p | 122.50p | 113.00p | 118.00p | 6568 |
| 13/08/2026 | 117.00p | 121.50p | 116.50p | 117.00p | 11269 |
| 12/08/2026 | 123.00p | 123.00p | 116.10p | 119.50p | 22811 |
| 11/08/2026 | 119.00p | 126.00p | 115.50p | 118.50p | 64835 |
| 10/08/2026 | 123.00p | 123.00p | 114.00p | 118.50p | 45143 |
| 07/08/2026 | 122.00p | 128.00p | 114.50p | 118.00p | 77036 |
| 06/08/2026 | 117.50p | 130.50p | 113.00p | 121.50p | 87266 |
| 05/08/2026 | 119.50p | 121.50p | 114.75p | 117.50p | 32673 |
| 04/08/2026 | 120.50p | 122.00p | 115.50p | 117.50p | 11077 |
| 03/08/2026 | 112.50p | 121.00p | 112.50p | 117.50p | 329397 |
| 31/07/2026 | 116.00p | 121.25p | 116.00p | 118.00p | 100453 |
| 30/07/2026 | 121.50p | 122.25p | 114.50p | 116.00p | 31836 |
| 29/07/2026 | 122.00p | 122.00p | 113.50p | 119.00p | 54134 |
| 28/07/2026 | 119.00p | 122.50p | 114.00p | 119.00p | 61168 |
| 27/07/2026 | 121.00p | 121.00p | 114.50p | 116.00p | 247985 |
| 24/07/2026 | 118.00p | 120.31p | 112.50p | 115.00p | 95873 |
| 23/07/2026 | 119.00p | 122.25p | 115.00p | 115.00p | 76546 |
| 22/07/2026 | 118.00p | 121.75p | 116.24p | 117.00p | 40072 |
| 21/07/2026 | 118.00p | 118.00p | 113.50p | 117.50p | 54855 |
| 20/07/2026 | 115.50p | 119.00p | 111.50p | 116.00p | 65726 |
| 17/07/2026 | 109.00p | 113.00p | 109.00p | 113.00p | 44683 |
| 16/07/2026 | 109.50p | 114.00p | 108.00p | 114.00p | 27110 |
| 15/07/2026 | 109.00p | 114.50p | 107.50p | 109.75p | 15629 |
| 14/07/2026 | 109.50p | 113.00p | 108.00p | 111.00p | 23508 |
| 13/07/2026 | 108.00p | 112.25p | 106.00p | 111.00p | 73774 |
| 10/07/2026 | 111.00p | 113.00p | 108.00p | 109.00p | 38460 |
| 09/07/2026 | 111.00p | 112.50p | 109.50p | 109.50p | 33667 |
| 08/07/2026 | 111.00p | 114.75p | 108.75p | 114.00p | 73530 |
| 07/07/2026 | 111.00p | 114.00p | 108.25p | 110.50p | 28985 |
| 06/07/2026 | 110.50p | 113.00p | 105.50p | 111.00p | 29823 |
| 03/07/2026 | 113.00p | 115.00p | 109.50p | 112.00p | 54177 |
| 02/07/2026 | 110.50p | 114.00p | 105.50p | 114.00p | 88260 |
| 01/07/2026 | 110.50p | 112.50p | 107.75p | 110.00p | 68028 |
| 30/06/2026 | 111.50p | 113.00p | 108.00p | 110.00p | 76552 |
| 29/06/2026 | 110.00p | 115.00p | 109.00p | 112.00p | 196109 |
| 26/06/2026 | 110.00p | 111.00p | 106.00p | 110.50p | 670170 |
| 25/06/2026 | 109.50p | 115.00p | 106.00p | 110.00p | 285897 |
| 24/06/2026 | 105.50p | 114.00p | 105.50p | 109.00p | 302163 |
| 23/06/2026 | 107.00p | 110.25p | 102.50p | 109.50p | 54875 |
| 22/06/2026 | 106.50p | 107.00p | 101.50p | 103.00p | 84676 |
| 19/06/2026 | 105.50p | 109.00p | 103.00p | 109.00p | 51946 |
| 18/06/2026 | 108.50p | 109.00p | 103.00p | 109.00p | 6067 |
| 17/06/2026 | 109.00p | 109.00p | 103.50p | 106.00p | 180507 |
| 16/06/2026 | 109.50p | 110.25p | 105.00p | 109.00p | 36011 |
| 15/06/2026 | 105.00p | 109.50p | 101.50p | 105.00p | 152209 |
| 12/06/2026 | 106.00p | 109.00p | 103.25p | 103.50p | 27767 |
| 11/06/2026 | 104.00p | 109.75p | 104.00p | 104.00p | 46371 |
| 10/06/2026 | 105.50p | 110.50p | 104.00p | 107.00p | 29596 |
| 09/06/2026 | 104.00p | 110.50p | 102.75p | 105.00p | 44626 |
| 08/06/2026 | 105.50p | 110.50p | 103.00p | 103.00p | 93141 |
| 05/06/2026 | 104.00p | 112.00p | 104.00p | 109.50p | 19411 |
| 04/06/2026 | 110.50p | 113.00p | 105.00p | 107.50p | 19736 |
| 03/06/2026 | 107.00p | 112.75p | 104.25p | 109.00p | 11555 |
| 02/06/2026 | 106.00p | 111.00p | 104.00p | 111.00p | 9828 |
| 01/06/2026 | 107.00p | 111.75p | 103.50p | 111.00p | 67162 |
| 29/05/2026 | 100.50p | 108.00p | 100.50p | 104.00p | 170797 |
| 28/05/2026 | 105.00p | 108.00p | 102.70p | 105.00p | 46003 |
| 27/05/2026 | 106.00p | 106.50p | 100.50p | 105.50p | 93764 |
| 26/05/2026 | 107.50p | 107.50p | 104.00p | 106.00p | 63615 |
| 22/05/2026 | 104.50p | 107.50p | 102.50p | 104.50p | 28088 |
| 21/05/2026 | 105.50p | 106.50p | 101.00p | 105.00p | 23760 |
| 20/05/2026 | 106.00p | 107.00p | 103.75p | 106.00p | 44411 |
| 19/05/2026 | 100.50p | 108.00p | 100.50p | 106.00p | 36353 |
| 18/05/2026 | 105.50p | 107.50p | 99.00p | 105.00p | 357599 |
| 15/05/2026 | 100.50p | 105.50p | 100.50p | 103.00p | 565213 |
| 14/05/2026 | 100.00p | 107.50p | 99.80p | 104.00p | 649904 |
| 13/05/2026 | 111.00p | 111.00p | 101.55p | 103.50p | 77121 |
| 12/05/2026 | 105.00p | 109.50p | 101.40p | 104.00p | 66504 |
| 11/05/2026 | 112.50p | 112.50p | 105.00p | 109.50p | 150425 |
| 08/05/2026 | 108.00p | 109.00p | 106.00p | 109.00p | 38052 |
| 07/05/2026 | 112.50p | 112.50p | 105.50p | 109.00p | 80123 |
| 06/05/2026 | 105.50p | 113.50p | 102.00p | 111.50p | 74047 |
| 05/05/2026 | 103.00p | 107.50p | 102.00p | 105.00p | 75544 |
| 01/05/2026 | 110.50p | 110.50p | 101.50p | 101.50p | 204465 |
| 30/04/2026 | 105.00p | 110.00p | 102.50p | 104.50p | 21806 |
| 29/04/2026 | 105.00p | 110.00p | 103.50p | 105.00p | 120009 |
| 28/04/2026 | 108.00p | 111.75p | 104.00p | 105.00p | 86031 |
| 27/04/2026 | 114.00p | 114.00p | 104.00p | 106.00p | 213463 |
| 24/04/2026 | 110.00p | 115.50p | 107.50p | 113.00p | 102741 |
| 23/04/2026 | 110.00p | 115.50p | 110.00p | 110.50p | 158300 |
| 22/04/2026 | 110.50p | 113.66p | 110.00p | 111.50p | 33958 |
| 21/04/2026 | 116.00p | 116.00p | 110.00p | 110.50p | 75638 |
| 20/04/2026 | 113.50p | 114.00p | 110.00p | 111.00p | 102550 |
| 17/04/2026 | 115.00p | 115.25p | 106.50p | 113.50p | 98821 |
| 16/04/2026 | 111.00p | 113.00p | 107.00p | 110.00p | 73989 |
| 15/04/2026 | 111.00p | 130.25p | 110.50p | 116.00p | 50050 |
| 14/04/2026 | 113.50p | 119.00p | 108.50p | 112.50p | 231528 |
| 13/04/2026 | 116.00p | 119.50p | 111.00p | 112.50p | 210489 |
| 10/04/2026 | 111.50p | 115.50p | 108.50p | 113.00p | 62399 |
| 09/04/2026 | 112.00p | 115.50p | 108.50p | 109.00p | 98005 |
| 08/04/2026 | 110.00p | 116.00p | 110.00p | 116.00p | 80399 |
| 07/04/2026 | 111.50p | 112.00p | 107.75p | 109.00p | 66952 |
| 02/04/2026 | 112.00p | 112.00p | 106.00p | 109.00p | 50482 |
| 01/04/2026 | 110.00p | 111.50p | 105.50p | 110.00p | 74500 |
| 31/03/2026 | 110.00p | 125.00p | 104.00p | 105.00p | 45576 |
| 30/03/2026 | 116.00p | 117.00p | 108.50p | 109.00p | 47967 |
| 27/03/2026 | 113.00p | 115.50p | 110.20p | 111.50p | 15007 |
| 26/03/2026 | 110.50p | 126.50p | 108.75p | 109.50p | 21908 |
| 25/03/2026 | 108.00p | 116.50p | 108.00p | 110.50p | 14628 |
| 24/03/2026 | 112.00p | 126.50p | 108.00p | 108.00p | 23523 |
| 23/03/2026 | 111.00p | 116.50p | 106.00p | 108.50p | 44655 |
| 20/03/2026 | 112.00p | 116.00p | 108.00p | 108.00p | 160502 |
| 19/03/2026 | 116.50p | 117.00p | 107.20p | 112.25p | 140799 |
| 18/03/2026 | 116.00p | 121.50p | 108.75p | 111.00p | 142194 |
| 17/03/2026 | 116.50p | 125.50p | 111.25p | 111.50p | 89743 |
| 16/03/2026 | 119.50p | 126.00p | 116.00p | 116.00p | 87394 |
| 13/03/2026 | 119.00p | 122.50p | 113.75p | 119.00p | 109509 |
| 12/03/2026 | 127.00p | 129.50p | 118.25p | 120.00p | 40539 |
| 11/03/2026 | 126.50p | 126.50p | 120.00p | 124.00p | 26399 |
| 10/03/2026 | 123.00p | 130.50p | 116.50p | 117.00p | 93732 |
| 09/03/2026 | 122.00p | 128.00p | 119.00p | 121.00p | 34870 |
| 06/03/2026 | 122.50p | 127.00p | 120.50p | 126.00p | 44550 |
| 05/03/2026 | 131.00p | 131.00p | 120.50p | 120.50p | 41904 |
| 04/03/2026 | 126.00p | 130.50p | 121.00p | 123.00p | 6000 |
| 03/03/2026 | 124.00p | 129.00p | 123.00p | 126.25p | 55224 |
| 02/03/2026 | 129.50p | 133.50p | 121.75p | 125.50p | 22409 |
| 27/02/2026 | 129.50p | 133.50p | 124.50p | 127.50p | 104734 |
| 26/02/2026 | 128.00p | 131.50p | 125.80p | 126.50p | 103110 |
| 25/02/2026 | 127.50p | 133.50p | 126.50p | 127.50p | 99760 |
| 24/02/2026 | 132.50p | 133.50p | 125.50p | 130.00p | 137659 |
| 23/02/2026 | 132.00p | 133.00p | 127.18p | 129.50p | 7384 |
| 20/02/2026 | 131.50p | 133.00p | 124.50p | 127.50p | 26314 |
| 19/02/2026 | 132.50p | 132.50p | 125.50p | 128.50p | 37992 |
| 18/02/2026 | 128.00p | 132.50p | 126.50p | 130.50p | 99323 |
| 17/02/2026 | 133.50p | 133.50p | 123.50p | 126.00p | 62938 |
| 16/02/2026 | 134.50p | 134.50p | 126.95p | 128.00p | 69418 |
| 13/02/2026 | 131.00p | 131.00p | 125.80p | 129.00p | 75719 |
| 12/02/2026 | 135.00p | 135.00p | 124.50p | 130.00p | 268544 |
| 11/02/2026 | 125.00p | 133.50p | 125.00p | 130.50p | 177624 |
| 10/02/2026 | 128.00p | 131.50p | 126.84p | 128.00p | 214074 |
| 09/02/2026 | 129.00p | 134.50p | 122.45p | 128.00p | 736704 |
| 06/02/2026 | 132.00p | 132.00p | 128.50p | 131.50p | 183233 |
| 05/02/2026 | 132.00p | 132.00p | 128.42p | 130.00p | 76686 |
| 04/02/2026 | 128.00p | 130.50p | 128.00p | 130.50p | 16579 |
| 03/02/2026 | 129.50p | 129.50p | 125.53p | 128.00p | 92801 |
| 02/02/2026 | 128.50p | 129.50p | 124.50p | 126.50p | 101481 |
| 30/01/2026 | 127.00p | 129.00p | 121.00p | 126.50p | 108285 |
*Close Price adjusted for both dividends and splits