Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by John Fieldsend in The Motley Fool
- Buy The Renewables Infrastructure Group Limited (TRIG) by Tom Winnifrith in ShareProphets
- Buy The Renewables Infrastructure Group Limited (TRIG) by Steve Moore in ShareProphets
- Watch Ingenta (ING) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Watch Funding Circle Holdings (FCH) by Mark Hartley in The Motley Fool
- Sell Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Hold Persimmon (PSN) by Berenberg
- Buy Atalaya Mining (ATYM) by Berenberg
- Buy Alfa Financial Software Holdings (ALFA) by Berenberg
- Avoid British American Tobacco (BATS) by Royston Wild in The Motley Fool
- Avoid BP (BP.) by Royston Wild in The Motley Fool
- Avoid BT Group (BT.A) by Royston Wild in The Motley Fool
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Buy Johnson Matthey (JMAT) by Jefferies
- Hold Zigup (ZIG) by Jefferies
- Watch Solid State (SOLI) by Steve Moore in ShareProphets
- Buy Forterra (FORT) by Jefferies
- Buy Conduit Holdings Limited Com Shs (DI) (CRE) by Jefferies
- Buy Intermediate Capital Group (ICG) by Jefferies
Ebiquity (EBQ) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | 9.38p | 9.50p | 9.38p | 9.50p | 62000 |
| 12/11/2026 | 9.38p | 9.38p | 9.38p | 9.38p | 0 |
| 11/11/2026 | 9.38p | 9.38p | 9.38p | 9.38p | 0 |
| 10/11/2026 | 9.50p | 9.75p | 9.38p | 9.38p | 40102 |
| 09/11/2026 | 9.13p | 9.75p | 9.00p | 9.50p | 336180 |
| 06/11/2026 | 9.13p | 9.25p | 8.88p | 9.13p | 102500 |
| 05/11/2026 | 9.00p | 9.25p | 9.00p | 9.13p | 15000 |
| 04/11/2026 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 03/11/2026 | 9.13p | 9.19p | 9.00p | 9.00p | 194071 |
| 02/11/2026 | 9.13p | 9.25p | 9.13p | 9.13p | 23170 |
| 30/10/2026 | 9.13p | 9.19p | 9.13p | 9.13p | 19222 |
| 29/10/2026 | 8.88p | 9.25p | 8.88p | 9.13p | 94798 |
| 28/10/2026 | 9.00p | 9.25p | 8.75p | 8.88p | 43152 |
| 27/10/2026 | 8.88p | 9.25p | 8.88p | 9.00p | 116668 |
| 26/10/2026 | 8.65p | 8.99p | 8.65p | 8.88p | 308330 |
| 23/10/2026 | 8.90p | 8.90p | 8.60p | 8.65p | 52000 |
| 22/10/2026 | 9.03p | 9.03p | 8.84p | 8.90p | 210000 |
| 21/10/2026 | 9.03p | 9.14p | 8.80p | 9.03p | 171 |
| 20/10/2026 | 9.13p | 9.25p | 8.80p | 9.03p | 96196 |
| 19/10/2026 | 9.13p | 9.13p | 9.06p | 9.13p | 44 |
| 16/10/2026 | 9.13p | 9.13p | 9.06p | 9.13p | 3000 |
| 15/10/2026 | 9.13p | 9.15p | 9.06p | 9.13p | 55000 |
| 14/10/2026 | 9.13p | 9.15p | 9.11p | 9.13p | 60000 |
| 13/10/2026 | 9.63p | 9.75p | 9.03p | 9.13p | 20787 |
| 12/10/2026 | 9.63p | 9.63p | 9.50p | 9.63p | 74472 |
| 09/10/2026 | 9.63p | 9.75p | 9.58p | 9.63p | 368 |
| 08/10/2026 | 9.63p | 9.63p | 9.52p | 9.63p | 71528 |
| 07/10/2026 | 9.75p | 10.00p | 9.50p | 9.63p | 100700 |
| 06/10/2026 | 9.75p | 10.00p | 9.55p | 9.75p | 10352 |
| 05/10/2026 | 9.75p | 9.83p | 9.50p | 9.75p | 53374 |
| 02/10/2026 | 9.75p | 10.00p | 9.75p | 9.75p | 782 |
| 01/10/2026 | 9.75p | 10.00p | 9.50p | 9.75p | 31733 |
| 30/09/2026 | 9.75p | 9.80p | 9.65p | 9.75p | 5010 |
| 29/09/2026 | 9.75p | 10.00p | 9.50p | 9.75p | 295143 |
| 28/09/2026 | 9.75p | 9.80p | 9.50p | 9.75p | 12141 |
| 25/09/2026 | 9.75p | 10.00p | 9.50p | 9.75p | 3230 |
| 24/09/2026 | 9.75p | 9.80p | 9.50p | 9.75p | 50 |
| 23/09/2026 | 9.75p | 10.00p | 9.75p | 9.75p | 213 |
| 22/09/2026 | 9.75p | 9.80p | 9.50p | 9.75p | 1100 |
| 21/09/2026 | 9.88p | 10.00p | 9.50p | 9.75p | 119623 |
| 18/09/2026 | 9.88p | 10.00p | 9.84p | 9.88p | 40217 |
| 17/09/2026 | 9.88p | 10.00p | 9.75p | 9.88p | 52538 |
| 16/09/2026 | 9.88p | 10.00p | 9.77p | 9.88p | 2707 |
| 15/09/2026 | 9.88p | 10.00p | 9.88p | 9.88p | 846 |
| 14/09/2026 | 9.88p | 9.95p | 9.88p | 9.88p | 10000 |
| 11/09/2026 | 9.88p | 9.92p | 9.88p | 9.88p | 0 |
| 10/09/2026 | 9.88p | 9.95p | 9.75p | 9.88p | 127442 |
| 09/09/2026 | 9.88p | 9.92p | 9.77p | 9.88p | 75000 |
| 08/09/2026 | 9.75p | 10.00p | 9.75p | 9.88p | 11507 |
| 07/09/2026 | 9.75p | 9.85p | 9.70p | 9.75p | 150000 |
| 04/09/2026 | 9.63p | 10.00p | 9.50p | 9.75p | 363742 |
| 03/09/2026 | 9.63p | 9.85p | 9.25p | 9.63p | 11500 |
| 02/09/2026 | 9.63p | 9.85p | 9.40p | 9.63p | 664 |
| 01/09/2026 | 9.38p | 10.00p | 9.38p | 9.63p | 49371 |
| 28/08/2026 | 9.25p | 9.50p | 9.25p | 9.38p | 100898 |
| 27/08/2026 | 9.25p | 9.50p | 9.13p | 9.25p | 5105 |
| 26/08/2026 | 9.25p | 9.50p | 9.13p | 9.25p | 628 |
| 25/08/2026 | 9.25p | 9.25p | 9.13p | 9.25p | 0 |
| 24/08/2026 | 9.25p | 9.45p | 9.13p | 9.25p | 15582 |
| 21/08/2026 | 9.25p | 9.50p | 9.13p | 9.25p | 9129 |
| 20/08/2026 | 9.25p | 9.50p | 9.00p | 9.25p | 5404 |
| 19/08/2026 | 9.38p | 10.00p | 9.13p | 9.25p | 348622 |
| 18/08/2026 | 9.38p | 9.50p | 9.30p | 9.38p | 251018 |
| 14/08/2026 | 9.38p | 9.42p | 9.38p | 9.38p | 0 |
| 13/08/2026 | 9.38p | 9.50p | 9.38p | 9.38p | 1526 |
| 12/08/2026 | 9.38p | 9.40p | 9.38p | 9.38p | 60000 |
| 11/08/2026 | 9.38p | 9.38p | 9.38p | 9.38p | 0 |
| 10/08/2026 | 9.38p | 9.38p | 9.25p | 9.38p | 473 |
| 07/08/2026 | 9.38p | 9.50p | 9.38p | 9.38p | 947 |
| 06/08/2026 | 9.38p | 9.41p | 9.38p | 9.38p | 116258 |
| 05/08/2026 | 9.38p | 9.38p | 9.38p | 9.38p | 0 |
| 04/08/2026 | 9.38p | 9.50p | 9.35p | 9.38p | 5064 |
| 03/08/2026 | 9.38p | 9.50p | 9.38p | 9.38p | 26451 |
| 31/07/2026 | 9.38p | 9.50p | 9.25p | 9.38p | 106760 |
| 30/07/2026 | 9.38p | 9.50p | 9.35p | 9.38p | 27169 |
| 29/07/2026 | 9.38p | 9.50p | 9.38p | 9.38p | 8589 |
| 28/07/2026 | 9.38p | 9.50p | 9.00p | 9.38p | 265421 |
| 27/07/2026 | 9.38p | 9.50p | 9.35p | 9.38p | 246 |
| 24/07/2026 | 9.38p | 9.38p | 9.38p | 9.38p | 0 |
| 23/07/2026 | 9.63p | 9.75p | 9.25p | 9.38p | 148845 |
| 22/07/2026 | 9.63p | 9.75p | 9.63p | 9.63p | 23 |
| 21/07/2026 | 9.63p | 9.67p | 9.63p | 9.63p | 0 |
| 20/07/2026 | 9.63p | 9.75p | 9.63p | 9.63p | 228 |
| 17/07/2026 | 9.63p | 9.75p | 9.63p | 9.63p | 5205 |
| 16/07/2026 | 9.75p | 9.75p | 9.63p | 9.63p | 41110 |
| 15/07/2026 | 10.15p | 10.15p | 9.75p | 9.75p | 35100 |
| 14/07/2026 | 10.15p | 10.48p | 9.80p | 10.15p | 129789 |
| 13/07/2026 | 10.35p | 10.50p | 9.80p | 10.15p | 202775 |
| 10/07/2026 | 10.35p | 10.50p | 10.20p | 10.35p | 112194 |
| 09/07/2026 | 10.35p | 10.50p | 10.35p | 10.35p | 22 |
| 08/07/2026 | 10.35p | 10.50p | 10.35p | 10.35p | 22 |
| 07/07/2026 | 10.35p | 10.50p | 10.35p | 10.35p | 87868 |
| 06/07/2026 | 10.60p | 10.65p | 10.20p | 10.35p | 33031 |
| 03/07/2026 | 10.60p | 10.73p | 10.20p | 10.60p | 21332 |
| 02/07/2026 | 10.60p | 10.73p | 10.60p | 10.60p | 0 |
| 01/07/2026 | 10.60p | 10.73p | 10.60p | 10.60p | 0 |
| 30/06/2026 | 10.60p | 10.73p | 10.35p | 10.60p | 575610 |
| 29/06/2026 | 10.60p | 10.73p | 10.60p | 10.60p | 0 |
| 26/06/2026 | 10.60p | 10.90p | 10.25p | 10.60p | 12187 |
| 25/06/2026 | 10.60p | 10.73p | 10.60p | 10.60p | 0 |
| 24/06/2026 | 10.60p | 10.73p | 10.60p | 10.60p | 0 |
| 23/06/2026 | 10.60p | 10.73p | 10.60p | 10.60p | 0 |
| 22/06/2026 | 10.75p | 10.75p | 10.49p | 10.60p | 125831 |
| 19/06/2026 | 10.75p | 10.75p | 10.60p | 10.75p | 200000 |
| 18/06/2026 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 17/06/2026 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 16/06/2026 | 10.75p | 11.00p | 10.75p | 10.75p | 6 |
| 15/06/2026 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 12/06/2026 | 10.75p | 11.00p | 10.75p | 10.75p | 49 |
| 11/06/2026 | 10.75p | 11.00p | 10.75p | 10.75p | 53 |
| 10/06/2026 | 10.75p | 10.75p | 10.50p | 10.75p | 73355 |
| 09/06/2026 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 08/06/2026 | 10.75p | 10.75p | 10.70p | 10.75p | 5000 |
| 05/06/2026 | 10.75p | 10.88p | 10.75p | 10.75p | 7261 |
| 04/06/2026 | 10.75p | 10.75p | 10.50p | 10.75p | 600 |
| 03/06/2026 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 02/06/2026 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 01/06/2026 | 10.75p | 11.00p | 10.70p | 10.75p | 99998 |
| 29/05/2026 | 10.75p | 11.00p | 10.70p | 10.75p | 6465 |
| 28/05/2026 | 10.75p | 11.00p | 10.75p | 10.75p | 9195 |
| 27/05/2026 | 10.75p | 10.89p | 10.75p | 10.75p | 5000 |
| 26/05/2026 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 22/05/2026 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 21/05/2026 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 20/05/2026 | 10.75p | 10.75p | 10.50p | 10.75p | 303 |
| 19/05/2026 | 10.90p | 10.95p | 10.75p | 10.75p | 180359 |
| 18/05/2026 | 10.90p | 11.00p | 10.90p | 10.90p | 160000 |
| 15/05/2026 | 11.15p | 11.15p | 10.80p | 11.15p | 60 |
| 14/05/2026 | 11.15p | 11.15p | 11.07p | 11.15p | 240000 |
| 13/05/2026 | 11.15p | 11.15p | 10.80p | 11.15p | 173 |
| 12/05/2026 | 11.15p | 11.50p | 10.80p | 11.15p | 521 |
| 11/05/2026 | 11.15p | 11.50p | 11.15p | 11.15p | 217 |
| 08/05/2026 | 11.15p | 11.50p | 10.85p | 11.15p | 43272 |
| 07/05/2026 | 11.15p | 11.15p | 10.80p | 11.15p | 3619 |
| 06/05/2026 | 11.15p | 11.15p | 11.15p | 11.15p | 0 |
| 05/05/2026 | 11.15p | 11.50p | 10.88p | 11.15p | 200061 |
| 01/05/2026 | 11.15p | 11.15p | 10.88p | 11.15p | 8611 |
| 30/04/2026 | 11.15p | 11.15p | 10.80p | 11.15p | 277330 |
| 29/04/2026 | 11.40p | 11.50p | 10.80p | 11.15p | 476680 |
| 28/04/2026 | 11.40p | 11.40p | 11.13p | 11.40p | 23000 |
| 27/04/2026 | 11.40p | 11.66p | 11.11p | 11.40p | 15246 |
| 24/04/2026 | 11.40p | 11.80p | 11.40p | 11.40p | 880 |
| 23/04/2026 | 11.30p | 11.80p | 10.80p | 11.40p | 291237 |
| 22/04/2026 | 10.75p | 11.40p | 10.70p | 11.30p | 260338 |
| 21/04/2026 | 12.00p | 12.00p | 10.60p | 10.75p | 676124 |
| 20/04/2026 | 11.75p | 12.00p | 11.66p | 11.75p | 98020 |
| 17/04/2026 | 11.75p | 12.00p | 11.55p | 11.75p | 130149 |
| 16/04/2026 | 11.75p | 11.75p | 11.71p | 11.75p | 17436 |
| 15/04/2026 | 11.75p | 11.75p | 11.62p | 11.75p | 10236 |
| 14/04/2026 | 11.75p | 12.00p | 11.75p | 11.75p | 59545 |
| 13/04/2026 | 11.75p | 11.80p | 11.60p | 11.75p | 140247 |
| 10/04/2026 | 11.75p | 11.80p | 11.50p | 11.75p | 52286 |
| 09/04/2026 | 11.85p | 11.89p | 11.75p | 11.75p | 202000 |
| 08/04/2026 | 11.85p | 12.20p | 11.60p | 11.85p | 760 |
| 07/04/2026 | 12.25p | 12.50p | 11.55p | 11.85p | 229145 |
| 02/04/2026 | 12.25p | 12.50p | 12.00p | 12.25p | 1768731 |
| 01/04/2026 | 12.25p | 12.33p | 12.00p | 12.25p | 26890 |
| 31/03/2026 | 12.25p | 12.33p | 12.00p | 12.25p | 80000 |
| 30/03/2026 | 12.25p | 12.50p | 12.00p | 12.25p | 1110008 |
| 27/03/2026 | 12.75p | 12.75p | 12.13p | 12.25p | 112000 |
| 26/03/2026 | 12.75p | 12.83p | 12.75p | 12.75p | 0 |
| 25/03/2026 | 12.75p | 12.83p | 12.75p | 12.75p | 0 |
| 24/03/2026 | 12.75p | 12.83p | 12.50p | 12.75p | 51000 |
| 23/03/2026 | 12.75p | 12.83p | 12.50p | 12.75p | 2500 |
| 20/03/2026 | 12.75p | 12.83p | 12.64p | 12.75p | 5000 |
| 19/03/2026 | 12.75p | 12.83p | 12.50p | 12.75p | 104000 |
| 18/03/2026 | 12.75p | 13.00p | 12.75p | 12.75p | 192 |
| 17/03/2026 | 12.75p | 12.83p | 12.55p | 12.75p | 30000 |
| 16/03/2026 | 12.75p | 13.00p | 12.55p | 12.75p | 94090 |
| 13/03/2026 | 12.75p | 12.75p | 12.50p | 12.75p | 56 |
| 12/03/2026 | 12.75p | 13.00p | 12.55p | 12.75p | 24240 |
| 11/03/2026 | 13.00p | 13.00p | 12.50p | 12.75p | 10001 |
| 10/03/2026 | 12.75p | 12.75p | 12.67p | 12.75p | 10000 |
| 09/03/2026 | 12.75p | 12.77p | 12.50p | 12.75p | 5152 |
| 06/03/2026 | 12.75p | 12.75p | 12.50p | 12.75p | 37443 |
| 05/03/2026 | 12.75p | 12.75p | 12.55p | 12.75p | 2500 |
| 04/03/2026 | 12.75p | 12.80p | 12.55p | 12.75p | 107500 |
| 03/03/2026 | 12.75p | 12.75p | 12.55p | 12.75p | 29221 |
| 02/03/2026 | 12.75p | 12.75p | 12.53p | 12.75p | 10816 |
| 27/02/2026 | 12.75p | 13.00p | 12.75p | 12.75p | 3497 |
| 26/02/2026 | 12.75p | 12.75p | 12.67p | 12.75p | 0 |
| 25/02/2026 | 12.75p | 12.75p | 12.53p | 12.75p | 907 |
| 24/02/2026 | 12.75p | 13.00p | 12.75p | 12.75p | 4368 |
| 23/02/2026 | 12.75p | 12.75p | 12.50p | 12.75p | 50075 |
| 20/02/2026 | 12.75p | 12.94p | 12.75p | 12.75p | 9500 |
| 19/02/2026 | 13.00p | 13.20p | 12.75p | 12.75p | 259500 |
| 18/02/2026 | 12.90p | 13.20p | 12.80p | 13.00p | 469675 |
| 17/02/2026 | 12.90p | 12.90p | 12.80p | 12.90p | 20000 |
| 16/02/2026 | 12.90p | 12.90p | 12.80p | 12.90p | 1384 |
| 13/02/2026 | 12.90p | 12.90p | 12.80p | 12.90p | 31 |
| 12/02/2026 | 12.90p | 12.90p | 12.87p | 12.90p | 3000 |
| 11/02/2026 | 12.90p | 12.90p | 12.87p | 12.90p | 25000 |
| 10/02/2026 | 12.90p | 12.90p | 12.90p | 12.90p | 0 |
| 09/02/2026 | 12.90p | 13.00p | 12.88p | 12.90p | 150090 |
| 06/02/2026 | 12.90p | 13.00p | 12.89p | 12.90p | 5130 |
| 05/02/2026 | 12.90p | 13.00p | 12.80p | 12.90p | 3588 |
| 04/02/2026 | 12.90p | 13.00p | 12.90p | 12.90p | 837 |
| 03/02/2026 | 12.90p | 12.90p | 12.80p | 12.90p | 7869 |
| 02/02/2026 | 12.90p | 13.00p | 12.80p | 12.90p | 58110 |
| 30/01/2026 | 12.90p | 12.92p | 12.80p | 12.90p | 250056 |
*Close Price adjusted for both dividends and splits