Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
- Buy B&M European Value Retail S.A. (DI) (BME) by Citi
- Buy Clarkson (CKN) by Berenberg
eEnergy Group (EAAS) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/04/2008 | 2,512.50p | 2,512.50p | 2,512.50p | 2,512.50p | 0 |
| 11/04/2008 | 2,512.50p | 2,512.50p | 2,475.00p | 2,512.50p | 0 |
| 10/04/2008 | 2,512.50p | 2,512.50p | 2,512.50p | 2,512.50p | 227 |
| 09/04/2008 | 2,512.50p | 2,550.00p | 2,512.50p | 2,512.50p | 667 |
| 08/04/2008 | 2,512.50p | 2,512.50p | 2,512.50p | 2,512.50p | 656 |
| 07/04/2008 | 2,475.00p | 2,512.50p | 2,475.00p | 2,512.50p | 868 |
| 04/04/2008 | 2,025.00p | 2,475.00p | 2,025.00p | 2,475.00p | 4381 |
| 03/04/2008 | 1,987.50p | 2,025.00p | 1,987.50p | 2,025.00p | 909 |
| 02/04/2008 | 1,987.50p | 1,987.50p | 1,987.50p | 1,987.50p | 1870 |
| 01/04/2008 | 1,987.50p | 1,987.50p | 1,987.50p | 1,987.50p | 187 |
| 31/03/2008 | 2,062.50p | 2,062.50p | 1,912.50p | 1,987.50p | 1714 |
| 28/03/2008 | 2,175.00p | 2,175.00p | 2,062.50p | 2,062.50p | 770 |
| 27/03/2008 | 2,362.50p | 2,362.50p | 2,175.00p | 2,175.00p | 1029 |
| 26/03/2008 | 2,325.00p | 2,362.50p | 2,325.00p | 2,362.50p | 88 |
| 25/03/2008 | 2,325.00p | 2,325.00p | 2,325.00p | 2,325.00p | 117 |
| 20/03/2008 | 2,362.50p | 2,362.50p | 2,325.00p | 2,325.00p | 0 |
| 19/03/2008 | 2,362.50p | 2,362.50p | 2,362.50p | 2,362.50p | 104 |
| 18/03/2008 | 2,437.50p | 2,437.50p | 2,362.50p | 2,362.50p | 33 |
| 17/03/2008 | 2,475.00p | 2,475.00p | 2,437.50p | 2,437.50p | 1204 |
| 14/03/2008 | 2,475.00p | 2,625.00p | 2,475.00p | 2,475.00p | 208 |
| 13/03/2008 | 2,400.00p | 2,512.50p | 2,400.00p | 2,475.00p | 453 |
| 12/03/2008 | 2,362.50p | 2,400.00p | 2,362.50p | 2,400.00p | 439 |
| 11/03/2008 | 2,362.50p | 2,362.50p | 2,100.00p | 2,362.50p | 63 |
| 10/03/2008 | 2,362.50p | 2,362.50p | 2,362.50p | 2,362.50p | 13 |
| 07/03/2008 | 2,362.50p | 2,550.00p | 2,362.50p | 2,362.50p | 46 |
| 06/03/2008 | 2,362.50p | 2,362.50p | 2,287.50p | 2,362.50p | 83 |
| 05/03/2008 | 2,250.00p | 2,400.00p | 2,250.00p | 2,362.50p | 1387 |
| 04/03/2008 | 2,437.50p | 2,437.50p | 2,175.00p | 2,250.00p | 11439 |
| 03/03/2008 | 2,550.00p | 2,550.00p | 2,325.00p | 2,437.50p | 1773 |
| 29/02/2008 | 2,587.50p | 2,587.50p | 2,550.00p | 2,550.00p | 505 |
| 28/02/2008 | 2,587.50p | 2,587.50p | 2,587.50p | 2,587.50p | 46 |
| 27/02/2008 | 2,587.50p | 2,775.00p | 2,587.50p | 2,587.50p | 82 |
| 26/02/2008 | 2,550.00p | 2,587.50p | 2,325.00p | 2,587.50p | 1715 |
| 25/02/2008 | 2,962.50p | 3,150.00p | 2,850.00p | 2,850.00p | 209 |
| 22/02/2008 | 3,075.00p | 3,075.00p | 2,962.50p | 2,962.50p | 624 |
| 21/02/2008 | 3,075.00p | 3,300.00p | 3,075.00p | 3,075.00p | 14 |
| 20/02/2008 | 3,075.00p | 3,075.00p | 3,075.00p | 3,075.00p | 70 |
| 19/02/2008 | 3,075.00p | 3,075.00p | 3,075.00p | 3,075.00p | 1040 |
| 18/02/2008 | 2,962.50p | 3,075.00p | 2,962.50p | 3,075.00p | 173 |
| 15/02/2008 | 3,525.00p | 3,525.00p | 2,962.50p | 2,962.50p | 1866 |
| 14/02/2008 | 3,525.00p | 3,525.00p | 3,375.00p | 3,525.00p | 35 |
| 13/02/2008 | 3,675.00p | 3,675.00p | 3,525.00p | 3,525.00p | 117 |
| 12/02/2008 | 3,675.00p | 3,675.00p | 3,675.00p | 3,675.00p | 92 |
| 11/02/2008 | 3,675.00p | 3,675.00p | 3,675.00p | 3,675.00p | 170 |
| 08/02/2008 | 3,675.00p | 3,675.00p | 3,675.00p | 3,675.00p | 110 |
| 07/02/2008 | 3,675.00p | 3,675.00p | 3,675.00p | 3,675.00p | 971 |
| 06/02/2008 | 4,200.00p | 4,200.00p | 3,600.00p | 3,675.00p | 631 |
| 05/02/2008 | 4,200.00p | 4,200.00p | 4,200.00p | 4,200.00p | 20 |
| 04/02/2008 | 4,200.00p | 4,200.00p | 4,200.00p | 4,200.00p | 7 |
| 01/02/2008 | 4,200.00p | 4,200.00p | 3,975.00p | 4,200.00p | 30 |
| 31/01/2008 | 4,275.00p | 4,275.00p | 4,200.00p | 4,200.00p | 133 |
| 30/01/2008 | 4,275.00p | 4,275.00p | 4,275.00p | 4,275.00p | 10 |
| 29/01/2008 | 4,125.00p | 4,275.00p | 4,125.00p | 4,275.00p | 567 |
| 28/01/2008 | 4,125.00p | 4,350.00p | 4,125.00p | 4,125.00p | 13 |
| 25/01/2008 | 4,125.00p | 4,350.00p | 4,125.00p | 4,125.00p | 69 |
| 24/01/2008 | 4,125.00p | 4,125.00p | 4,125.00p | 4,125.00p | 246 |
| 23/01/2008 | 4,200.00p | 4,200.00p | 4,125.00p | 4,125.00p | 120 |
| 22/01/2008 | 4,425.00p | 4,425.00p | 4,275.00p | 4,275.00p | 243 |
| 21/01/2008 | 4,575.00p | 4,575.00p | 4,425.00p | 4,425.00p | 7 |
| 18/01/2008 | 4,575.00p | 4,650.00p | 4,500.00p | 4,575.00p | 0 |
| 17/01/2008 | 4,650.00p | 4,650.00p | 4,650.00p | 4,650.00p | 0 |
| 16/01/2008 | 4,800.00p | 4,950.00p | 4,650.00p | 4,650.00p | 400 |
| 15/01/2008 | 4,800.00p | 4,800.00p | 4,800.00p | 4,800.00p | 26 |
| 14/01/2008 | 4,650.00p | 4,800.00p | 4,650.00p | 4,800.00p | 1523 |
| 11/01/2008 | 4,725.00p | 4,800.00p | 4,650.00p | 4,650.00p | 3 |
| 10/01/2008 | 4,725.00p | 4,725.00p | 4,650.00p | 4,725.00p | 117 |
| 09/01/2008 | 4,725.00p | 4,725.00p | 4,725.00p | 4,725.00p | 87 |
| 08/01/2008 | 4,950.00p | 4,950.00p | 4,725.00p | 4,725.00p | 407 |
| 07/01/2008 | 4,950.00p | 4,950.00p | 4,950.00p | 4,950.00p | 31 |
| 04/01/2008 | 4,950.00p | 4,950.00p | 4,950.00p | 4,950.00p | 91 |
| 03/01/2008 | 4,950.00p | 4,950.00p | 4,950.00p | 4,950.00p | 16 |
| 02/01/2008 | 4,950.00p | 4,950.00p | 4,950.00p | 4,950.00p | 19 |
| 31/12/2007 | 4,950.00p | 4,950.00p | 4,950.00p | 4,950.00p | 0 |
| 28/12/2007 | 5,100.00p | 5,100.00p | 4,950.00p | 4,950.00p | 290 |
| 27/12/2007 | 5,175.00p | 5,175.00p | 5,100.00p | 5,100.00p | 95 |
| 24/12/2007 | 5,175.00p | 5,175.00p | 5,175.00p | 5,175.00p | 69 |
| 21/12/2007 | 5,175.00p | 5,175.00p | 5,175.00p | 5,175.00p | 0 |
| 20/12/2007 | 5,175.00p | 5,250.00p | 5,175.00p | 5,175.00p | 183 |
| 19/12/2007 | 5,175.00p | 5,175.00p | 5,175.00p | 5,175.00p | 350 |
| 18/12/2007 | 5,250.00p | 5,250.00p | 5,175.00p | 5,175.00p | 50 |
| 17/12/2007 | 5,325.00p | 5,325.00p | 5,250.00p | 5,325.00p | 56 |
| 14/12/2007 | 5,325.00p | 5,325.00p | 5,325.00p | 5,325.00p | 89 |
| 13/12/2007 | 5,325.00p | 5,400.00p | 5,325.00p | 5,325.00p | 17 |
| 12/12/2007 | 5,325.00p | 5,325.00p | 5,250.00p | 5,325.00p | 72 |
| 11/12/2007 | 5,625.00p | 5,625.00p | 5,250.00p | 5,325.00p | 569 |
| 10/12/2007 | 5,925.00p | 5,925.00p | 5,700.00p | 5,700.00p | 404 |
| 07/12/2007 | 5,925.00p | 5,925.00p | 5,925.00p | 5,925.00p | 14 |
| 06/12/2007 | 5,925.00p | 5,925.00p | 5,925.00p | 5,925.00p | 13 |
| 05/12/2007 | 5,925.00p | 5,925.00p | 5,925.00p | 5,925.00p | 50 |
| 04/12/2007 | 6,000.00p | 6,000.00p | 5,925.00p | 5,925.00p | 96 |
| 03/12/2007 | 6,000.00p | 6,000.00p | 6,000.00p | 6,000.00p | 8 |
| 30/11/2007 | 6,075.00p | 6,075.00p | 6,000.00p | 6,000.00p | 198 |
| 29/11/2007 | 6,225.00p | 6,225.00p | 6,075.00p | 6,075.00p | 250 |
| 28/11/2007 | 6,150.00p | 6,450.00p | 6,150.00p | 6,225.00p | 816 |
| 27/11/2007 | 6,300.00p | 6,300.00p | 6,150.00p | 6,150.00p | 463 |
| 26/11/2007 | 6,450.00p | 6,450.00p | 6,300.00p | 6,300.00p | 2197 |
| 23/11/2007 | 6,450.00p | 6,450.00p | 6,450.00p | 6,450.00p | 4933 |
| 22/11/2007 | 6,450.00p | 6,450.00p | 6,450.00p | 6,450.00p | 217 |
| 21/11/2007 | 6,450.00p | 6,450.00p | 6,300.00p | 6,450.00p | 614 |
| 20/11/2007 | 6,450.00p | 6,450.00p | 6,450.00p | 6,450.00p | 219 |
| 19/11/2007 | 6,450.00p | 6,450.00p | 6,450.00p | 6,450.00p | 1182 |
| 16/11/2007 | 6,450.00p | 6,450.00p | 6,450.00p | 6,450.00p | 5 |
| 15/11/2007 | 6,375.00p | 6,450.00p | 6,375.00p | 6,450.00p | 644 |
| 14/11/2007 | 6,375.00p | 6,375.00p | 6,375.00p | 6,375.00p | 957 |
| 13/11/2007 | 6,300.00p | 6,375.00p | 6,300.00p | 6,375.00p | 1578 |
| 12/11/2007 | 6,300.00p | 6,375.00p | 6,300.00p | 6,375.00p | 46773 |
| 09/11/2007 | 6,300.00p | 6,300.00p | 6,300.00p | 6,300.00p | 770 |
| 08/11/2007 | 6,525.00p | 6,525.00p | 6,300.00p | 6,300.00p | 1904 |
| 07/11/2007 | 6,525.00p | 6,525.00p | 6,525.00p | 6,525.00p | 264 |
| 06/11/2007 | 6,525.00p | 6,525.00p | 6,525.00p | 6,525.00p | 3157 |
| 05/11/2007 | 6,525.00p | 6,525.00p | 6,525.00p | 6,525.00p | 373 |
| 02/11/2007 | 6,600.00p | 6,600.00p | 6,600.00p | 6,600.00p | 494 |
| 01/11/2007 | 6,600.00p | 6,600.00p | 6,600.00p | 6,600.00p | 442 |
| 31/10/2007 | 6,525.00p | 6,600.00p | 6,525.00p | 6,600.00p | 9307 |
| 30/10/2007 | 6,675.00p | 6,750.00p | 6,525.00p | 6,525.00p | 3533 |
| 29/10/2007 | 6,450.00p | 6,675.00p | 6,450.00p | 6,675.00p | 8833 |
| 26/10/2007 | 6,375.00p | 6,450.00p | 6,375.00p | 6,450.00p | 1829 |
| 25/10/2007 | 6,300.00p | 6,375.00p | 6,300.00p | 6,375.00p | 552 |
| 24/10/2007 | 6,150.00p | 6,300.00p | 6,150.00p | 6,300.00p | 14679 |
| 23/10/2007 | 6,150.00p | 6,150.00p | 6,150.00p | 6,150.00p | 67 |
| 22/10/2007 | 6,150.00p | 6,243.00p | 5,850.00p | 6,075.00p | 415 |
| 19/10/2007 | 6,300.00p | 6,300.00p | 6,150.00p | 6,300.00p | 7 |
| 18/10/2007 | 6,300.00p | 6,300.00p | 6,300.00p | 6,300.00p | 262 |
| 17/10/2007 | 6,150.00p | 6,300.00p | 6,150.00p | 6,300.00p | 208 |
| 16/10/2007 | 6,225.00p | 6,225.00p | 6,150.00p | 6,150.00p | 833 |
| 15/10/2007 | 6,225.00p | 6,300.00p | 6,225.00p | 6,225.00p | 5765 |
| 12/10/2007 | 6,450.00p | 6,450.00p | 6,225.00p | 6,225.00p | 3626 |
| 11/10/2007 | 6,450.00p | 6,600.00p | 6,300.00p | 6,450.00p | 3244 |
| 10/10/2007 | 6,225.00p | 6,450.00p | 6,225.00p | 6,450.00p | 2132 |
| 09/10/2007 | 6,000.00p | 6,300.00p | 6,000.00p | 6,225.00p | 499 |
| 08/10/2007 | 5,550.00p | 6,000.00p | 5,550.00p | 6,000.00p | 2099 |
| 05/10/2007 | 5,550.00p | 5,550.00p | 5,550.00p | 5,550.00p | 222 |
| 04/10/2007 | 5,625.00p | 5,625.00p | 5,550.00p | 5,550.00p | 1147 |
| 03/10/2007 | 5,775.00p | 5,670.00p | 5,550.00p | 5,625.00p | 195 |
| 02/10/2007 | 5,775.00p | 5,775.00p | 5,775.00p | 5,775.00p | 117 |
| 01/10/2007 | 5,775.00p | 5,775.00p | 5,775.00p | 5,775.00p | 45 |
| 28/09/2007 | 5,775.00p | 5,775.00p | 5,775.00p | 5,775.00p | 177 |
| 27/09/2007 | 5,700.00p | 5,775.00p | 5,700.00p | 5,775.00p | 10069 |
| 26/09/2007 | 5,700.00p | 5,700.00p | 5,700.00p | 5,700.00p | 632 |
| 25/09/2007 | 5,700.00p | 0.00p | 5,700.00p | 5,700.00p | 11496 |
| 24/09/2007 | 5,700.00p | 5,700.00p | 5,700.00p | 5,700.00p | 23 |
| 21/09/2007 | 5,775.00p | 5,775.00p | 5,700.00p | 5,700.00p | 467 |
| 20/09/2007 | 5,775.00p | 5,775.00p | 5,775.00p | 5,775.00p | 8736 |
| 19/09/2007 | 5,850.00p | 5,970.00p | 5,625.00p | 5,775.00p | 3759 |
| 18/09/2007 | 6,150.00p | 6,150.00p | 5,775.00p | 5,775.00p | 3767 |
| 17/09/2007 | 6,000.00p | 6,075.00p | 5,925.00p | 6,075.00p | 826 |
| 14/09/2007 | 6,000.00p | 6,000.00p | 6,000.00p | 6,000.00p | 947 |
| 13/09/2007 | 6,075.00p | 6,075.00p | 6,000.00p | 6,000.00p | 1406 |
| 12/09/2007 | 6,075.00p | 6,075.00p | 6,075.00p | 6,075.00p | 916 |
| 11/09/2007 | 5,400.00p | 6,075.00p | 5,400.00p | 6,075.00p | 7674 |
| 10/09/2007 | 5,250.00p | 5,325.00p | 5,250.00p | 5,250.00p | 969 |
| 07/09/2007 | 5,400.00p | 5,400.00p | 5,250.00p | 5,325.00p | 611 |
| 06/09/2007 | 5,400.00p | 5,400.00p | 5,400.00p | 5,400.00p | 59 |
| 05/09/2007 | 5,400.00p | 5,400.00p | 5,400.00p | 5,400.00p | 22 |
| 04/09/2007 | 5,550.00p | 5,550.00p | 5,400.00p | 5,400.00p | 83 |
| 03/09/2007 | 5,550.00p | 5,550.00p | 5,550.00p | 5,550.00p | 0 |
| 31/08/2007 | 5,475.00p | 5,550.00p | 5,475.00p | 5,550.00p | 41 |
| 30/08/2007 | 5,400.00p | 5,475.00p | 5,400.00p | 5,475.00p | 938 |
| 29/08/2007 | 5,475.00p | 5,475.00p | 5,400.00p | 5,400.00p | 183 |
| 28/08/2007 | 5,475.00p | 5,475.00p | 5,475.00p | 5,475.00p | 0 |
| 24/08/2007 | 5,475.00p | 5,475.00p | 5,475.00p | 5,475.00p | 74 |
| 23/08/2007 | 5,475.00p | 5,475.00p | 5,475.00p | 5,475.00p | 87 |
| 22/08/2007 | 5,475.00p | 5,475.00p | 5,475.00p | 5,475.00p | 669 |
| 21/08/2007 | 5,475.00p | 5,475.00p | 5,475.00p | 5,475.00p | 25 |
| 20/08/2007 | 5,475.00p | 5,475.00p | 5,325.00p | 5,475.00p | 937 |
| 17/08/2007 | 5,475.00p | 5,475.00p | 5,400.00p | 5,475.00p | 123 |
| 16/08/2007 | 5,625.00p | 5,625.00p | 5,475.00p | 5,475.00p | 291 |
| 15/08/2007 | 5,700.00p | 5,700.00p | 5,625.00p | 5,625.00p | 108 |
| 14/08/2007 | 5,925.00p | 5,925.00p | 5,700.00p | 5,700.00p | 463 |
| 13/08/2007 | 5,925.00p | 5,925.00p | 5,925.00p | 5,925.00p | 97 |
| 10/08/2007 | 5,925.00p | 5,925.00p | 5,925.00p | 5,925.00p | 56 |
| 09/08/2007 | 5,925.00p | 5,925.00p | 5,925.00p | 5,925.00p | 281 |
| 08/08/2007 | 5,925.00p | 5,925.00p | 5,925.00p | 5,925.00p | 194 |
| 07/08/2007 | 5,775.00p | 5,925.00p | 5,775.00p | 5,925.00p | 143 |
| 06/08/2007 | 5,850.00p | 5,850.00p | 5,775.00p | 5,775.00p | 1903 |
| 03/08/2007 | 5,850.00p | 5,925.00p | 5,850.00p | 5,925.00p | 624 |
| 02/08/2007 | 6,075.00p | 6,075.00p | 5,850.00p | 5,850.00p | 982 |
| 01/08/2007 | 6,150.00p | 6,150.00p | 6,075.00p | 6,075.00p | 188 |
| 31/07/2007 | 6,225.00p | 6,225.00p | 6,225.00p | 6,225.00p | 334 |
| 30/07/2007 | 6,450.00p | 6,450.00p | 6,225.00p | 6,225.00p | 469 |
| 27/07/2007 | 6,450.00p | 0.00p | 6,450.00p | 6,450.00p | 1249 |
| 26/07/2007 | 6,450.00p | 6,450.00p | 6,450.00p | 6,450.00p | 114 |
| 25/07/2007 | 6,450.00p | 6,450.00p | 6,450.00p | 6,450.00p | 1315 |
| 24/07/2007 | 6,450.00p | 6,450.00p | 6,450.00p | 6,450.00p | 361 |
| 23/07/2007 | 6,450.00p | 6,450.00p | 6,450.00p | 6,450.00p | 2317 |
| 20/07/2007 | 6,450.00p | 6,450.00p | 6,450.00p | 6,450.00p | 1371 |
| 19/07/2007 | 6,450.00p | 6,450.00p | 6,450.00p | 6,450.00p | 1916 |
| 18/07/2007 | 6,450.00p | 6,450.00p | 6,450.00p | 6,450.00p | 127 |
| 17/07/2007 | 6,450.00p | 6,450.00p | 6,450.00p | 6,450.00p | 119 |
| 16/07/2007 | 6,375.00p | 6,450.00p | 6,375.00p | 6,450.00p | 1547 |
| 13/07/2007 | 6,375.00p | 6,375.00p | 6,375.00p | 6,375.00p | 183 |
| 12/07/2007 | 6,150.00p | 6,225.00p | 6,150.00p | 6,225.00p | 878 |
| 11/07/2007 | 6,375.00p | 6,375.00p | 6,075.00p | 6,150.00p | 156 |
| 10/07/2007 | 6,600.00p | 6,600.00p | 6,375.00p | 6,375.00p | 1271 |
| 09/07/2007 | 6,525.00p | 6,600.00p | 6,525.00p | 6,600.00p | 188 |
| 06/07/2007 | 6,525.00p | 6,525.00p | 6,525.00p | 6,525.00p | 0 |
| 05/07/2007 | 6,525.00p | 6,525.00p | 6,525.00p | 6,525.00p | 187 |
| 04/07/2007 | 6,375.00p | 6,450.00p | 6,375.00p | 6,450.00p | 2758 |
| 03/07/2007 | 6,375.00p | 6,375.00p | 6,375.00p | 6,375.00p | 890 |
| 02/07/2007 | 6,375.00p | 6,450.00p | 6,375.00p | 6,375.00p | 6147 |
*Close Price adjusted for both dividends and splits