Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Add Afentra (AET) by Gaurav Sharma in The Motley Fool
- Buy AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Sell Various Eateries (VARE) by Steve Moore in ShareProphets
- Sell Hemogenyx Pharmaceuticals (HEMO) by Tom Winnifrith in ShareProphets
- Neutral Vistry Group (VTY) by Citi
- Sell Drax Group (DRX) by Citi
- Neutral Diploma (DPLM) by Citi
- Buy Croda International (CRDA) by UBS
- Sell Vistry Group (VTY) by UBS
- Buy BT Group (BT.A) by Simon Watkins in The Motley Fool
- Hold Morgan Advanced Materials (MGAM) by Deutsche Bank
- Buy Forterra (FORT) by Deutsche Bank
- Overweight DCC (CDI) (DCC) by JP Morgan
- Sector Perform Metro Bank Holdings (MTRO) by RBC Capital
- Overweight BAE Systems (BA.) by JP Morgan
- Equal Weight Antofagasta (ANTO) by Barclays
- Buy Wheaton Precious Metals Corp.NPV (CDI) (WPM) by Berenberg
- Hold Hochschild Mining (HOC) by Berenberg
- Buy Pan African Resources (PAF) by Berenberg
- Buy Resolute Mining Limited NPV (DI) (RSG) by Berenberg
eEnergy Group (EAAS) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/08/2014 | 787.50p | 825.00p | 768.00p | 787.50p | 43 |
| 01/08/2014 | 787.50p | 825.00p | 765.00p | 787.50p | 566 |
| 31/07/2014 | 787.50p | 862.50p | 712.50p | 787.50p | 0 |
| 30/07/2014 | 862.50p | 862.50p | 712.50p | 787.50p | 1328 |
| 29/07/2014 | 862.50p | 862.50p | 840.00p | 862.50p | 33 |
| 28/07/2014 | 862.50p | 862.50p | 825.00p | 862.50p | 203 |
| 25/07/2014 | 862.50p | 862.50p | 825.00p | 862.50p | 140 |
| 24/07/2014 | 862.50p | 862.50p | 825.00p | 862.50p | 237 |
| 23/07/2014 | 937.50p | 975.00p | 825.00p | 862.50p | 945 |
| 22/07/2014 | 975.00p | 975.00p | 903.00p | 937.50p | 100 |
| 21/07/2014 | 975.00p | 975.00p | 900.00p | 975.00p | 103 |
| 18/07/2014 | 975.00p | 1,035.00p | 903.00p | 975.00p | 750 |
| 17/07/2014 | 975.00p | 1,050.00p | 903.00p | 975.00p | 0 |
| 16/07/2014 | 975.00p | 1,012.50p | 903.00p | 975.00p | 113 |
| 15/07/2014 | 975.00p | 975.00p | 903.00p | 975.00p | 87 |
| 14/07/2014 | 975.00p | 975.00p | 916.50p | 975.00p | 200 |
| 11/07/2014 | 1,050.00p | 1,050.00p | 945.00p | 975.00p | 833 |
| 10/07/2014 | 1,087.50p | 1,087.50p | 975.00p | 1,050.00p | 66 |
| 09/07/2014 | 1,087.50p | 1,087.50p | 975.00p | 1,087.50p | 368 |
| 08/07/2014 | 1,125.00p | 1,125.00p | 975.00p | 1,087.50p | 259 |
| 07/07/2014 | 937.50p | 1,050.00p | 915.00p | 1,050.00p | 1134 |
| 04/07/2014 | 937.50p | 975.00p | 907.50p | 937.50p | 701 |
| 03/07/2014 | 937.50p | 1,050.00p | 903.00p | 937.50p | 0 |
| 02/07/2014 | 975.00p | 1,050.00p | 903.00p | 937.50p | 1027 |
| 01/07/2014 | 1,012.50p | 1,012.50p | 975.00p | 975.00p | 11 |
| 30/06/2014 | 1,012.50p | 1,087.50p | 975.36p | 1,012.50p | 5 |
| 27/06/2014 | 1,012.50p | 1,012.50p | 945.00p | 1,012.50p | 247 |
| 26/06/2014 | 1,012.50p | 1,035.00p | 984.00p | 1,012.50p | 1166 |
| 25/06/2014 | 1,012.50p | 1,125.00p | 975.00p | 1,050.00p | 1250 |
| 24/06/2014 | 1,050.00p | 1,050.00p | 1,012.50p | 1,012.50p | 883 |
| 23/06/2014 | 1,087.50p | 1,095.00p | 1,050.00p | 1,050.00p | 1537 |
| 20/06/2014 | 1,087.50p | 1,087.50p | 1,050.00p | 1,087.50p | 134 |
| 19/06/2014 | 1,087.50p | 1,102.50p | 1,059.00p | 1,087.50p | 274 |
| 18/06/2014 | 1,087.50p | 1,110.00p | 1,059.00p | 1,087.50p | 154 |
| 17/06/2014 | 1,087.50p | 1,087.50p | 1,050.00p | 1,087.50p | 100 |
| 16/06/2014 | 1,162.50p | 1,183.86p | 1,064.61p | 1,087.50p | 283 |
| 13/06/2014 | 1,162.50p | 1,199.25p | 1,125.00p | 1,162.50p | 1541 |
| 12/06/2014 | 1,162.50p | 1,275.00p | 1,125.00p | 1,162.50p | 677 |
| 11/06/2014 | 1,162.50p | 1,191.36p | 1,124.01p | 1,162.50p | 225 |
| 10/06/2014 | 1,162.50p | 1,200.00p | 1,126.50p | 1,162.50p | 4232 |
| 09/06/2014 | 1,087.50p | 1,200.00p | 1,080.00p | 1,162.50p | 1662 |
| 06/06/2014 | 1,012.50p | 1,200.00p | 1,012.50p | 1,087.50p | 2082 |
| 05/06/2014 | 937.50p | 1,035.00p | 937.50p | 1,012.50p | 886 |
| 04/06/2014 | 937.50p | 962.61p | 909.00p | 937.50p | 436 |
| 03/06/2014 | 862.50p | 1,050.00p | 783.00p | 937.50p | 2167 |
| 02/06/2014 | 1,012.50p | 1,012.50p | 900.00p | 937.50p | 627 |
| 30/05/2014 | 975.00p | 1,012.50p | 915.00p | 1,012.50p | 1135 |
| 29/05/2014 | 975.00p | 990.00p | 915.00p | 975.00p | 553 |
| 28/05/2014 | 1,012.50p | 1,050.00p | 846.00p | 975.00p | 3068 |
| 27/05/2014 | 1,087.50p | 1,087.50p | 999.00p | 1,012.50p | 911 |
| 23/05/2014 | 1,125.00p | 1,125.00p | 1,050.00p | 1,087.50p | 776 |
| 22/05/2014 | 1,125.00p | 1,155.00p | 1,071.00p | 1,125.00p | 395 |
| 21/05/2014 | 1,125.00p | 1,125.00p | 1,071.00p | 1,125.00p | 57 |
| 20/05/2014 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 75 |
| 19/05/2014 | 1,125.00p | 1,151.25p | 1,071.00p | 1,125.00p | 189 |
| 16/05/2014 | 1,162.50p | 1,162.50p | 1,065.00p | 1,125.00p | 894 |
| 15/05/2014 | 1,162.50p | 1,162.50p | 1,125.00p | 1,162.50p | 0 |
| 14/05/2014 | 1,162.50p | 1,162.50p | 1,125.00p | 1,162.50p | 127 |
| 13/05/2014 | 1,162.50p | 1,162.50p | 1,140.00p | 1,162.50p | 250 |
| 12/05/2014 | 1,162.50p | 1,275.00p | 1,150.50p | 1,275.00p | 379 |
| 09/05/2014 | 1,162.50p | 1,275.00p | 1,162.50p | 1,275.00p | 0 |
| 08/05/2014 | 1,162.50p | 1,200.00p | 1,162.50p | 1,162.50p | 40 |
| 07/05/2014 | 1,162.50p | 1,162.50p | 1,150.50p | 1,162.50p | 106 |
| 06/05/2014 | 1,200.00p | 1,228.50p | 1,125.00p | 1,162.50p | 163 |
| 02/05/2014 | 1,162.50p | 1,275.00p | 1,140.00p | 1,200.00p | 1485 |
| 01/05/2014 | 1,162.50p | 1,170.00p | 1,125.00p | 1,162.50p | 1776 |
| 30/04/2014 | 1,162.50p | 1,275.00p | 1,162.50p | 1,162.50p | 43 |
| 29/04/2014 | 1,162.50p | 1,194.00p | 1,125.00p | 1,162.50p | 1026 |
| 28/04/2014 | 1,162.50p | 1,200.00p | 1,125.00p | 1,162.50p | 2085 |
| 25/04/2014 | 1,162.50p | 1,162.50p | 1,125.00p | 1,162.50p | 833 |
| 24/04/2014 | 1,162.50p | 1,162.50p | 1,149.00p | 1,162.50p | 95 |
| 23/04/2014 | 1,162.50p | 1,200.00p | 1,162.50p | 1,162.50p | 103 |
| 22/04/2014 | 1,162.50p | 1,162.50p | 1,149.00p | 1,162.50p | 833 |
| 17/04/2014 | 1,162.50p | 1,200.00p | 1,146.00p | 1,162.50p | 250 |
| 16/04/2014 | 1,237.50p | 1,237.50p | 1,140.00p | 1,162.50p | 451 |
| 15/04/2014 | 1,462.50p | 1,462.50p | 1,200.00p | 1,237.50p | 2208 |
| 14/04/2014 | 1,462.50p | 1,462.50p | 1,428.00p | 1,462.50p | 2100 |
| 11/04/2014 | 1,500.00p | 1,536.00p | 1,425.00p | 1,462.50p | 1966 |
| 10/04/2014 | 1,537.50p | 1,575.00p | 1,440.75p | 1,575.00p | 1700 |
| 09/04/2014 | 1,537.50p | 1,612.50p | 1,500.00p | 1,575.00p | 2173 |
| 08/04/2014 | 1,612.50p | 1,635.00p | 1,500.00p | 1,537.50p | 4205 |
| 07/04/2014 | 1,612.50p | 1,650.00p | 1,590.00p | 1,612.50p | 611 |
| 04/04/2014 | 1,575.00p | 1,740.00p | 1,500.00p | 1,612.50p | 9766 |
| 03/04/2014 | 1,350.00p | 1,575.00p | 1,350.00p | 1,575.00p | 2132 |
| 02/04/2014 | 1,162.50p | 1,380.00p | 1,162.50p | 1,350.00p | 3376 |
| 01/04/2014 | 1,200.00p | 1,200.00p | 1,141.50p | 1,162.50p | 473 |
| 31/03/2014 | 1,200.00p | 1,200.00p | 1,158.00p | 1,200.00p | 424 |
| 28/03/2014 | 1,200.00p | 1,275.00p | 1,158.00p | 1,275.00p | 1169 |
| 27/03/2014 | 1,200.00p | 1,230.00p | 1,155.00p | 1,200.00p | 333 |
| 26/03/2014 | 1,200.00p | 1,230.00p | 1,200.00p | 1,200.00p | 85 |
| 25/03/2014 | 1,200.00p | 1,200.00p | 1,149.00p | 1,200.00p | 570 |
| 24/03/2014 | 1,312.50p | 1,320.00p | 1,125.00p | 1,200.00p | 2854 |
| 21/03/2014 | 1,312.50p | 1,326.00p | 1,275.00p | 1,312.50p | 339 |
| 20/03/2014 | 1,312.50p | 1,312.50p | 1,275.00p | 1,312.50p | 167 |
| 19/03/2014 | 1,387.50p | 1,387.50p | 1,275.00p | 1,312.50p | 4358 |
| 18/03/2014 | 1,500.00p | 1,500.00p | 1,300.50p | 1,387.50p | 361 |
| 17/03/2014 | 1,537.50p | 1,575.00p | 1,365.00p | 1,425.00p | 1588 |
| 14/03/2014 | 1,537.50p | 1,537.50p | 1,500.00p | 1,537.50p | 1090 |
| 13/03/2014 | 1,537.50p | 1,575.00p | 1,533.00p | 1,537.50p | 556 |
| 12/03/2014 | 1,575.00p | 1,575.00p | 1,500.00p | 1,537.50p | 652 |
| 11/03/2014 | 1,575.00p | 1,612.50p | 1,515.00p | 1,575.00p | 1513 |
| 10/03/2014 | 1,575.00p | 1,650.00p | 1,500.00p | 1,575.00p | 229 |
| 07/03/2014 | 1,575.00p | 1,635.00p | 1,515.00p | 1,575.00p | 290 |
| 06/03/2014 | 1,537.50p | 1,620.00p | 1,380.00p | 1,575.00p | 2049 |
| 05/03/2014 | 1,575.00p | 1,575.00p | 1,500.00p | 1,537.50p | 443 |
| 04/03/2014 | 1,575.00p | 1,575.00p | 1,500.00p | 1,575.00p | 499 |
| 03/03/2014 | 1,725.00p | 1,728.00p | 1,567.50p | 1,575.00p | 1530 |
| 28/02/2014 | 1,725.00p | 1,770.00p | 1,650.00p | 1,725.00p | 1105 |
| 27/02/2014 | 1,725.00p | 1,800.00p | 1,650.00p | 1,725.00p | 2300 |
| 26/02/2014 | 1,800.00p | 1,800.00p | 1,657.50p | 1,725.00p | 559 |
| 25/02/2014 | 1,725.00p | 1,800.90p | 1,650.00p | 1,800.00p | 2609 |
| 24/02/2014 | 1,725.00p | 1,785.00p | 1,680.00p | 1,725.00p | 250 |
| 21/02/2014 | 1,725.00p | 1,800.00p | 1,680.00p | 1,725.00p | 1539 |
| 20/02/2014 | 1,650.00p | 1,785.00p | 1,650.00p | 1,725.00p | 592 |
| 19/02/2014 | 1,762.50p | 1,800.00p | 1,725.00p | 1,800.00p | 417 |
| 18/02/2014 | 1,725.00p | 1,857.00p | 1,725.00p | 1,762.50p | 1961 |
| 17/02/2014 | 1,687.50p | 1,800.00p | 1,687.50p | 1,725.00p | 4343 |
| 14/02/2014 | 1,687.50p | 1,770.00p | 1,635.00p | 1,687.50p | 193 |
| 13/02/2014 | 1,687.50p | 1,755.00p | 1,620.00p | 1,687.50p | 128 |
| 12/02/2014 | 1,725.00p | 1,755.00p | 1,665.00p | 1,687.50p | 777 |
| 11/02/2014 | 1,725.00p | 1,757.25p | 1,672.50p | 1,725.00p | 1792 |
| 10/02/2014 | 1,687.50p | 1,800.00p | 1,677.39p | 1,725.00p | 851 |
| 07/02/2014 | 1,687.50p | 1,755.00p | 1,650.00p | 1,687.50p | 2006 |
| 06/02/2014 | 1,687.50p | 1,755.00p | 1,577.25p | 1,687.50p | 1491 |
| 05/02/2014 | 1,687.50p | 1,755.00p | 1,575.00p | 1,687.50p | 3023 |
| 04/02/2014 | 1,762.50p | 1,800.00p | 1,650.00p | 1,687.50p | 3882 |
| 03/02/2014 | 1,725.00p | 1,950.00p | 1,612.50p | 1,762.50p | 7808 |
| 31/01/2014 | 1,575.00p | 1,725.00p | 1,575.00p | 1,612.50p | 2053 |
| 30/01/2014 | 1,687.50p | 1,740.00p | 1,537.50p | 1,612.50p | 890 |
| 29/01/2014 | 1,687.50p | 1,687.50p | 1,590.00p | 1,687.50p | 106 |
| 28/01/2014 | 1,650.00p | 1,740.00p | 1,599.00p | 1,650.00p | 398 |
| 27/01/2014 | 1,687.50p | 1,800.00p | 1,584.00p | 1,650.00p | 990 |
| 24/01/2014 | 1,612.50p | 1,740.00p | 1,609.80p | 1,687.50p | 892 |
| 23/01/2014 | 1,612.50p | 1,687.50p | 1,500.00p | 1,612.50p | 2082 |
| 22/01/2014 | 1,612.50p | 1,680.00p | 1,533.75p | 1,612.50p | 398 |
| 21/01/2014 | 1,650.00p | 1,650.00p | 1,515.00p | 1,612.50p | 22 |
| 20/01/2014 | 1,650.00p | 1,650.00p | 1,599.00p | 1,650.00p | 217 |
| 17/01/2014 | 1,650.00p | 1,687.50p | 1,650.00p | 1,650.00p | 673 |
| 16/01/2014 | 1,650.00p | 1,650.00p | 1,599.00p | 1,650.00p | 27 |
| 15/01/2014 | 1,650.00p | 1,695.00p | 1,590.00p | 1,650.00p | 1962 |
| 14/01/2014 | 1,687.50p | 1,687.50p | 1,611.00p | 1,650.00p | 421 |
| 13/01/2014 | 1,687.50p | 1,687.50p | 1,611.00p | 1,687.50p | 353 |
| 10/01/2014 | 1,612.50p | 1,687.50p | 1,575.00p | 1,687.50p | 2571 |
| 09/01/2014 | 1,612.50p | 1,627.50p | 1,575.00p | 1,612.50p | 1224 |
| 08/01/2014 | 1,612.50p | 1,633.50p | 1,575.00p | 1,612.50p | 1242 |
| 07/01/2014 | 1,537.50p | 1,632.00p | 1,515.00p | 1,575.00p | 1835 |
| 06/01/2014 | 1,537.50p | 1,650.00p | 1,524.75p | 1,537.50p | 2882 |
| 03/01/2014 | 1,537.50p | 1,539.75p | 1,537.50p | 1,537.50p | 417 |
| 02/01/2014 | 1,500.00p | 1,575.00p | 1,500.00p | 1,537.50p | 1167 |
| 31/12/2013 | 1,500.00p | 1,500.00p | 1,462.50p | 1,500.00p | 20 |
| 30/12/2013 | 1,612.50p | 1,632.00p | 1,500.00p | 1,500.00p | 3983 |
| 27/12/2013 | 1,537.50p | 1,612.50p | 1,440.00p | 1,612.50p | 1700 |
| 24/12/2013 | 1,537.50p | 1,620.00p | 1,427.25p | 1,537.50p | 0 |
| 23/12/2013 | 1,537.50p | 1,620.00p | 1,427.25p | 1,537.50p | 1336 |
| 20/12/2013 | 1,537.50p | 1,537.50p | 1,446.00p | 1,537.50p | 128 |
| 19/12/2013 | 1,537.50p | 1,590.00p | 1,537.50p | 1,537.50p | 25 |
| 18/12/2013 | 1,537.50p | 1,537.50p | 1,436.25p | 1,537.50p | 183 |
| 17/12/2013 | 1,500.00p | 1,545.00p | 1,434.00p | 1,500.00p | 2372 |
| 16/12/2013 | 1,500.00p | 1,500.00p | 1,455.00p | 1,500.00p | 77 |
| 13/12/2013 | 1,500.00p | 1,567.50p | 1,425.00p | 1,500.00p | 705 |
| 12/12/2013 | 1,500.00p | 1,557.00p | 1,500.00p | 1,500.00p | 667 |
| 11/12/2013 | 1,500.00p | 1,557.00p | 1,455.00p | 1,500.00p | 1756 |
| 10/12/2013 | 1,537.50p | 1,537.50p | 1,440.00p | 1,537.50p | 678 |
| 09/12/2013 | 1,537.50p | 1,582.50p | 1,436.25p | 1,537.50p | 439 |
| 06/12/2013 | 1,425.00p | 1,573.50p | 1,425.00p | 1,500.00p | 3647 |
| 05/12/2013 | 1,500.00p | 1,500.00p | 1,386.00p | 1,425.00p | 1600 |
| 04/12/2013 | 1,462.50p | 1,500.00p | 1,350.00p | 1,500.00p | 1480 |
| 03/12/2013 | 1,462.50p | 1,462.50p | 1,425.00p | 1,462.50p | 333 |
| 02/12/2013 | 1,500.00p | 1,500.00p | 1,440.00p | 1,462.50p | 475 |
| 29/11/2013 | 1,500.00p | 1,575.00p | 1,440.00p | 1,500.00p | 877 |
| 28/11/2013 | 1,500.00p | 1,575.00p | 1,500.00p | 1,500.00p | 2576 |
| 27/11/2013 | 1,500.00p | 1,500.00p | 1,440.00p | 1,500.00p | 51 |
| 26/11/2013 | 1,500.00p | 1,545.00p | 1,455.00p | 1,500.00p | 512 |
| 25/11/2013 | 1,500.00p | 1,525.50p | 1,500.00p | 1,500.00p | 71 |
| 22/11/2013 | 1,500.00p | 1,524.00p | 1,500.00p | 1,500.00p | 98 |
| 21/11/2013 | 1,500.00p | 1,500.00p | 1,426.50p | 1,500.00p | 33 |
| 20/11/2013 | 1,575.00p | 1,575.00p | 1,431.00p | 1,500.00p | 134 |
| 19/11/2013 | 1,575.00p | 1,575.00p | 1,523.70p | 1,575.00p | 186 |
| 18/11/2013 | 1,500.00p | 1,537.50p | 1,500.00p | 1,537.50p | 265 |
| 15/11/2013 | 1,500.00p | 1,500.00p | 1,426.50p | 1,500.00p | 32 |
| 14/11/2013 | 1,500.00p | 1,500.00p | 1,426.50p | 1,500.00p | 267 |
| 13/11/2013 | 1,500.00p | 1,530.00p | 1,500.00p | 1,500.00p | 333 |
| 12/11/2013 | 1,500.00p | 1,530.00p | 1,431.00p | 1,500.00p | 0 |
| 11/11/2013 | 1,500.00p | 1,530.00p | 1,431.00p | 1,500.00p | 855 |
| 08/11/2013 | 1,537.50p | 1,545.00p | 1,425.15p | 1,500.00p | 1856 |
| 07/11/2013 | 1,537.50p | 1,545.00p | 1,500.09p | 1,537.50p | 394 |
| 06/11/2013 | 1,612.50p | 1,612.50p | 1,500.00p | 1,537.50p | 796 |
| 05/11/2013 | 1,612.50p | 1,706.25p | 1,590.75p | 1,612.50p | 5799 |
| 04/11/2013 | 1,762.50p | 1,762.50p | 1,590.00p | 1,612.50p | 3205 |
| 01/11/2013 | 1,800.00p | 1,800.00p | 1,671.60p | 1,762.50p | 733 |
| 31/10/2013 | 1,875.00p | 1,875.00p | 1,736.25p | 1,800.00p | 490 |
| 30/10/2013 | 1,950.00p | 1,950.00p | 1,800.00p | 1,875.00p | 4463 |
| 29/10/2013 | 1,950.00p | 1,950.00p | 1,890.00p | 1,950.00p | 98 |
| 28/10/2013 | 2,025.00p | 2,025.00p | 1,876.50p | 1,950.00p | 405 |
| 25/10/2013 | 2,025.00p | 2,049.00p | 1,950.00p | 2,025.00p | 603 |
| 24/10/2013 | 2,025.00p | 2,085.00p | 1,951.50p | 2,025.00p | 4177 |
| 23/10/2013 | 2,025.00p | 2,100.00p | 1,950.00p | 2,025.00p | 1613 |
| 22/10/2013 | 2,100.00p | 2,125.50p | 1,934.73p | 2,025.00p | 2695 |
| 21/10/2013 | 1,800.00p | 2,166.00p | 1,800.00p | 2,100.00p | 9344 |
| 18/10/2013 | 1,762.50p | 1,935.00p | 1,762.50p | 1,800.00p | 2380 |
*Close Price adjusted for both dividends and splits