Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid PCI-PAL (PCIP) by Steve Moore in ShareProphets
- Watch Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Buy PPHE Hotel Group Ltd (PPH) by Jefferies
- Avoid Safestay (SSTY) by Steve Moore in ShareProphets
- Avoid Carclo (CAR) by Steve Moore in ShareProphets
- Buy HICL Infrastructure (HICL) by John Ficenec in The Times - Tempus
- Buy ActiveOps (AOM) by Canaccord Genuity
- Buy Braemar (BMS) by Jefferies
- Hold Gore Street Energy Storage Fund (GSF) by Jefferies
- Hold Associated British Foods (ABF) by Shore Capital
- Hold Baltic Classifieds Group (BCG) by Jefferies
- Hold National Grid (NG.) by Jefferies
- Buy KEFI Gold and Copper (KEFI) by Tom Winnifrith in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Steve Moore in ShareProphets
- Buy Supermarket Income Reit (SUPR) by Jefferies
- Hold Great Portland Estates (GPE) by Jefferies
- Avoid Topps Tiles (TPT) by Steve Moore in ShareProphets
- Neutral ASOS (ASC) by JP Morgan
- Buy Bridgepoint Group (Reg S) (BPT) by Citi
DSW Capital (DSW) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/09/2025 | 55.00p | 55.00p | 50.00p | 55.00p | 7208 |
| 19/09/2025 | 55.00p | 58.12p | 55.00p | 56.00p | 7000 |
| 18/09/2025 | 55.00p | 58.16p | 55.00p | 55.00p | 347 |
| 17/09/2025 | 55.00p | 55.00p | 52.63p | 55.00p | 0 |
| 16/09/2025 | 55.00p | 55.00p | 55.00p | 55.00p | 10320 |
| 15/09/2025 | 55.00p | 59.40p | 55.00p | 55.00p | 2874 |
| 12/09/2025 | 57.00p | 60.00p | 50.00p | 55.00p | 22167 |
| 11/09/2025 | 59.00p | 59.00p | 59.00p | 57.00p | 5206 |
| 10/09/2025 | 59.00p | 63.40p | 54.60p | 59.00p | 3134 |
| 09/09/2025 | 57.00p | 64.00p | 54.00p | 58.00p | 81884 |
| 08/09/2025 | 57.00p | 59.00p | 56.00p | 57.00p | 20592 |
| 05/09/2025 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 04/09/2025 | 57.00p | 59.20p | 57.00p | 57.00p | 35635 |
| 03/09/2025 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 02/09/2025 | 57.00p | 60.00p | 54.00p | 57.00p | 4441 |
| 01/09/2025 | 57.00p | 59.00p | 57.00p | 57.00p | 2134 |
| 29/08/2025 | 58.00p | 60.65p | 53.00p | 57.00p | 98605 |
| 28/08/2025 | 58.00p | 60.90p | 58.00p | 58.00p | 4727 |
| 27/08/2025 | 58.00p | 61.00p | 55.55p | 58.00p | 4737 |
| 26/08/2025 | 58.00p | 58.00p | 58.00p | 58.00p | 1016 |
| 22/08/2025 | 58.00p | 58.00p | 58.00p | 58.00p | 3000 |
| 21/08/2025 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 20/08/2025 | 58.00p | 61.95p | 55.00p | 58.00p | 16675 |
| 19/08/2025 | 58.00p | 58.00p | 55.55p | 58.00p | 2679 |
| 18/08/2025 | 58.00p | 58.00p | 58.00p | 58.00p | 6400 |
| 15/08/2025 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 14/08/2025 | 58.00p | 61.22p | 56.00p | 58.00p | 9114 |
| 13/08/2025 | 58.00p | 61.47p | 58.00p | 58.00p | 32798 |
| 12/08/2025 | 58.00p | 58.00p | 55.00p | 55.00p | 2280 |
| 11/08/2025 | 58.00p | 62.00p | 53.00p | 55.00p | 45606 |
| 08/08/2025 | 58.00p | 62.00p | 57.00p | 57.00p | 32035 |
| 07/08/2025 | 58.00p | 62.00p | 57.00p | 58.00p | 10182 |
| 06/08/2025 | 58.00p | 62.00p | 56.50p | 58.00p | 8377 |
| 05/08/2025 | 58.00p | 58.00p | 57.00p | 58.00p | 6301 |
| 04/08/2025 | 58.00p | 62.50p | 53.00p | 57.00p | 5824 |
| 01/08/2025 | 57.00p | 63.00p | 57.00p | 58.00p | 9041 |
| 31/07/2025 | 57.00p | 62.00p | 57.00p | 55.00p | 52335 |
| 30/07/2025 | 60.00p | 60.00p | 55.00p | 57.00p | 46460 |
| 29/07/2025 | 60.00p | 60.00p | 56.00p | 56.00p | 1155 |
| 28/07/2025 | 60.00p | 62.90p | 58.55p | 60.00p | 2025 |
| 25/07/2025 | 60.00p | 62.90p | 59.00p | 60.00p | 39339 |
| 24/07/2025 | 60.00p | 62.37p | 60.00p | 60.00p | 0 |
| 23/07/2025 | 60.00p | 62.37p | 60.00p | 60.00p | 0 |
| 22/07/2025 | 60.00p | 62.87p | 60.00p | 60.00p | 776 |
| 21/07/2025 | 60.00p | 62.90p | 60.00p | 60.00p | 3 |
| 18/07/2025 | 60.00p | 65.00p | 55.00p | 60.00p | 15543 |
| 17/07/2025 | 60.00p | 63.02p | 60.00p | 60.00p | 4855 |
| 16/07/2025 | 60.00p | 62.37p | 60.00p | 60.00p | 0 |
| 15/07/2025 | 60.00p | 60.00p | 58.55p | 60.00p | 9447 |
| 14/07/2025 | 60.00p | 63.08p | 60.00p | 60.00p | 12177 |
| 11/07/2025 | 60.00p | 63.09p | 60.00p | 60.00p | 10659 |
| 10/07/2025 | 60.00p | 63.25p | 58.00p | 60.00p | 15079 |
| 09/07/2025 | 60.00p | 63.48p | 58.00p | 58.00p | 39879 |
| 08/07/2025 | 60.00p | 64.40p | 58.55p | 60.00p | 166508 |
| 07/07/2025 | 58.00p | 63.00p | 55.00p | 58.00p | 88 |
| 04/07/2025 | 57.00p | 61.00p | 57.00p | 58.00p | 2108 |
| 03/07/2025 | 57.00p | 60.50p | 57.00p | 57.00p | 30000 |
| 02/07/2025 | 57.00p | 59.00p | 57.00p | 57.00p | 500 |
| 01/07/2025 | 57.00p | 60.25p | 55.00p | 59.00p | 13021 |
| 30/06/2025 | 57.00p | 60.00p | 57.00p | 60.00p | 1700 |
| 27/06/2025 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 26/06/2025 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 25/06/2025 | 57.00p | 59.00p | 57.00p | 57.00p | 2400 |
| 24/06/2025 | 57.00p | 60.00p | 56.00p | 59.00p | 27425 |
| 23/06/2025 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 20/06/2025 | 57.00p | 62.00p | 57.00p | 57.00p | 5416 |
| 19/06/2025 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 18/06/2025 | 57.00p | 57.00p | 53.00p | 57.00p | 25 |
| 17/06/2025 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 16/06/2025 | 57.00p | 57.00p | 57.00p | 57.00p | 328 |
| 13/06/2025 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 12/06/2025 | 57.00p | 57.00p | 52.75p | 57.00p | 56617 |
| 11/06/2025 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 10/06/2025 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 09/06/2025 | 57.00p | 57.00p | 55.55p | 57.00p | 10272 |
| 06/06/2025 | 57.00p | 60.30p | 57.00p | 57.00p | 18884 |
| 05/06/2025 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 04/06/2025 | 57.00p | 60.40p | 57.00p | 57.00p | 827 |
| 03/06/2025 | 57.00p | 60.00p | 57.00p | 57.00p | 13800 |
| 02/06/2025 | 57.00p | 60.00p | 57.00p | 57.00p | 14698 |
| 30/05/2025 | 55.00p | 57.00p | 55.00p | 57.00p | 9711 |
| 29/05/2025 | 55.00p | 60.00p | 55.00p | 55.00p | 1935 |
| 28/05/2025 | 55.00p | 57.45p | 52.50p | 55.00p | 15200 |
| 27/05/2025 | 57.00p | 62.00p | 50.00p | 55.00p | 17188 |
| 23/05/2025 | 57.00p | 57.00p | 53.00p | 53.00p | 4000 |
| 22/05/2025 | 57.00p | 58.40p | 52.60p | 57.00p | 7552 |
| 21/05/2025 | 57.00p | 57.00p | 55.00p | 57.00p | 5000 |
| 20/05/2025 | 57.00p | 57.00p | 52.60p | 57.00p | 28 |
| 19/05/2025 | 60.00p | 63.00p | 55.00p | 57.00p | 2899 |
| 16/05/2025 | 60.00p | 60.50p | 53.00p | 60.00p | 46878 |
| 15/05/2025 | 60.00p | 62.00p | 55.00p | 60.00p | 116568 |
| 14/05/2025 | 49.00p | 51.95p | 49.00p | 51.00p | 44939 |
| 13/05/2025 | 49.00p | 51.10p | 45.48p | 49.00p | 87994 |
| 12/05/2025 | 49.00p | 51.15p | 49.00p | 49.00p | 63891 |
| 09/05/2025 | 49.00p | 50.00p | 49.00p | 49.00p | 30000 |
| 08/05/2025 | 49.00p | 51.20p | 49.00p | 50.00p | 30542 |
| 07/05/2025 | 49.00p | 51.30p | 49.00p | 50.00p | 11500 |
| 06/05/2025 | 47.50p | 53.00p | 45.48p | 49.00p | 50265 |
| 02/05/2025 | 45.00p | 50.00p | 45.00p | 47.00p | 46463 |
| 01/05/2025 | 45.00p | 50.00p | 45.00p | 45.00p | 26748 |
| 30/04/2025 | 50.00p | 50.00p | 40.60p | 45.00p | 84350 |
| 29/04/2025 | 50.00p | 50.83p | 50.00p | 50.00p | 0 |
| 28/04/2025 | 50.00p | 50.73p | 50.00p | 50.00p | 19087 |
| 25/04/2025 | 50.00p | 53.00p | 50.00p | 50.00p | 22944 |
| 24/04/2025 | 50.00p | 50.83p | 50.00p | 50.00p | 0 |
| 23/04/2025 | 50.00p | 50.83p | 50.00p | 50.00p | 0 |
| 22/04/2025 | 50.00p | 54.40p | 46.00p | 50.00p | 2007 |
| 17/04/2025 | 50.00p | 54.40p | 50.00p | 50.00p | 1 |
| 16/04/2025 | 50.00p | 50.00p | 46.00p | 50.00p | 5000 |
| 15/04/2025 | 50.00p | 50.00p | 46.00p | 50.00p | 13057 |
| 14/04/2025 | 50.00p | 52.90p | 50.00p | 50.00p | 45000 |
| 11/04/2025 | 50.00p | 50.83p | 50.00p | 50.00p | 0 |
| 10/04/2025 | 50.00p | 50.83p | 50.00p | 50.00p | 0 |
| 09/04/2025 | 50.00p | 50.00p | 46.00p | 50.00p | 5000 |
| 08/04/2025 | 50.00p | 54.00p | 45.10p | 45.40p | 34251 |
| 07/04/2025 | 50.00p | 50.00p | 46.26p | 50.00p | 25630 |
| 04/04/2025 | 50.00p | 52.00p | 47.55p | 50.00p | 27000 |
| 03/04/2025 | 46.00p | 52.00p | 43.20p | 50.00p | 25956 |
| 02/04/2025 | 51.00p | 51.00p | 45.00p | 47.50p | 5210 |
| 01/04/2025 | 51.00p | 53.00p | 47.08p | 51.00p | 3351 |
| 31/03/2025 | 51.00p | 51.00p | 51.00p | 51.00p | 1000 |
| 28/03/2025 | 57.50p | 57.50p | 50.00p | 50.00p | 9963 |
| 27/03/2025 | 57.50p | 57.50p | 56.00p | 57.50p | 7333 |
| 26/03/2025 | 57.50p | 59.29p | 57.50p | 57.50p | 0 |
| 25/03/2025 | 58.50p | 58.50p | 55.00p | 57.50p | 5509 |
| 24/03/2025 | 58.50p | 60.00p | 58.50p | 58.50p | 0 |
| 21/03/2025 | 58.50p | 60.00p | 58.50p | 58.50p | 0 |
| 20/03/2025 | 58.50p | 60.00p | 58.50p | 58.50p | 0 |
| 19/03/2025 | 58.50p | 59.45p | 58.50p | 58.50p | 0 |
| 18/03/2025 | 58.50p | 58.50p | 55.07p | 58.50p | 3050 |
| 17/03/2025 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 14/03/2025 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 13/03/2025 | 58.50p | 59.67p | 58.50p | 58.50p | 0 |
| 12/03/2025 | 58.50p | 58.50p | 57.00p | 58.50p | 10500 |
| 11/03/2025 | 58.50p | 58.50p | 55.00p | 57.00p | 81104 |
| 10/03/2025 | 58.50p | 58.50p | 58.50p | 58.50p | 1500 |
| 07/03/2025 | 58.50p | 58.50p | 56.00p | 58.50p | 14697 |
| 06/03/2025 | 58.50p | 58.50p | 53.00p | 58.50p | 14767 |
| 05/03/2025 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 04/03/2025 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 03/03/2025 | 58.50p | 58.50p | 55.07p | 58.50p | 3654 |
| 28/02/2025 | 58.50p | 60.00p | 55.07p | 58.50p | 11005 |
| 27/02/2025 | 58.50p | 62.00p | 56.66p | 58.50p | 2776 |
| 26/02/2025 | 58.50p | 60.62p | 55.00p | 60.00p | 30085 |
| 25/02/2025 | 58.50p | 58.50p | 56.75p | 58.50p | 0 |
| 24/02/2025 | 62.50p | 65.00p | 55.00p | 58.50p | 38455 |
| 21/02/2025 | 62.50p | 63.50p | 62.50p | 62.50p | 16000 |
| 20/02/2025 | 62.50p | 65.00p | 60.00p | 60.00p | 9536 |
| 19/02/2025 | 62.50p | 63.74p | 62.50p | 62.50p | 776 |
| 18/02/2025 | 62.50p | 63.75p | 61.00p | 62.50p | 13404 |
| 17/02/2025 | 62.50p | 64.05p | 60.00p | 62.50p | 12268 |
| 14/02/2025 | 62.50p | 62.50p | 62.50p | 62.50p | 10000 |
| 13/02/2025 | 62.50p | 64.05p | 62.00p | 62.50p | 24685 |
| 12/02/2025 | 62.50p | 62.90p | 62.00p | 62.50p | 4238 |
| 11/02/2025 | 62.50p | 63.00p | 62.00p | 63.00p | 10004 |
| 10/02/2025 | 62.50p | 65.00p | 62.00p | 62.50p | 7108 |
| 07/02/2025 | 62.50p | 62.50p | 60.60p | 62.50p | 1 |
| 06/02/2025 | 62.50p | 64.00p | 60.60p | 62.50p | 11105 |
| 05/02/2025 | 62.50p | 64.00p | 62.00p | 62.50p | 37000 |
| 04/02/2025 | 62.50p | 62.50p | 62.50p | 62.50p | 5000 |
| 03/02/2025 | 62.50p | 62.50p | 61.50p | 61.50p | 20122 |
| 31/01/2025 | 62.50p | 63.00p | 62.50p | 62.50p | 1785 |
| 30/01/2025 | 62.50p | 62.50p | 60.00p | 62.50p | 29680 |
| 29/01/2025 | 62.50p | 65.00p | 60.60p | 65.00p | 2471 |
| 28/01/2025 | 62.50p | 65.00p | 62.50p | 62.50p | 5725 |
| 27/01/2025 | 62.50p | 64.00p | 62.50p | 62.50p | 6 |
| 24/01/2025 | 62.50p | 63.00p | 61.50p | 62.50p | 3114 |
| 23/01/2025 | 62.50p | 62.50p | 62.00p | 62.50p | 5123 |
| 22/01/2025 | 61.50p | 63.00p | 61.50p | 62.50p | 2500 |
| 21/01/2025 | 61.50p | 63.00p | 60.15p | 61.50p | 64911 |
| 20/01/2025 | 61.50p | 62.63p | 61.50p | 61.50p | 3500 |
| 17/01/2025 | 62.50p | 65.00p | 60.50p | 61.50p | 103473 |
| 16/01/2025 | 62.50p | 63.45p | 61.67p | 61.00p | 13793 |
| 15/01/2025 | 65.00p | 67.72p | 60.00p | 63.00p | 52345 |
| 14/01/2025 | 65.00p | 65.00p | 62.00p | 64.00p | 3949 |
| 13/01/2025 | 65.00p | 68.80p | 62.00p | 65.00p | 21354 |
| 10/01/2025 | 65.00p | 68.00p | 65.00p | 65.00p | 18013 |
| 09/01/2025 | 65.00p | 70.00p | 62.00p | 62.00p | 13853 |
| 08/01/2025 | 65.00p | 70.00p | 65.00p | 65.00p | 2 |
| 07/01/2025 | 65.00p | 70.00p | 64.00p | 65.00p | 12512 |
| 06/01/2025 | 65.00p | 67.95p | 64.00p | 64.00p | 97605 |
| 03/01/2025 | 65.00p | 68.00p | 63.50p | 65.00p | 64527 |
| 02/01/2025 | 65.00p | 70.00p | 65.00p | 65.00p | 7028 |
| 31/12/2024 | 65.00p | 68.30p | 65.00p | 65.00p | 1000 |
| 30/12/2024 | 65.00p | 68.50p | 63.50p | 65.00p | 13372 |
| 27/12/2024 | 65.00p | 69.25p | 62.00p | 65.00p | 92734 |
| 24/12/2024 | 65.00p | 70.00p | 60.00p | 65.00p | 19788 |
| 23/12/2024 | 65.00p | 65.00p | 63.50p | 65.00p | 384 |
| 20/12/2024 | 65.00p | 65.00p | 63.33p | 65.00p | 0 |
| 19/12/2024 | 65.00p | 69.50p | 62.00p | 65.00p | 4002 |
| 18/12/2024 | 69.50p | 69.50p | 65.00p | 65.00p | 3016 |
| 17/12/2024 | 65.00p | 70.00p | 65.00p | 69.50p | 44280 |
| 16/12/2024 | 65.00p | 69.00p | 65.00p | 65.00p | 52991 |
| 13/12/2024 | 65.00p | 69.40p | 60.41p | 65.00p | 2725 |
| 12/12/2024 | 67.50p | 75.00p | 65.00p | 69.00p | 94326 |
| 11/12/2024 | 67.50p | 70.00p | 67.00p | 67.50p | 52831 |
| 10/12/2024 | 66.50p | 69.58p | 66.50p | 66.50p | 21731 |
| 09/12/2024 | 66.50p | 68.00p | 63.42p | 66.50p | 1153 |
| 06/12/2024 | 66.50p | 67.20p | 63.42p | 66.50p | 86 |
| 05/12/2024 | 66.50p | 67.67p | 66.50p | 66.50p | 0 |
*Close Price adjusted for both dividends and splits