Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
DSW Capital (DSW) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/12/2025 | 62.50p | 65.00p | 58.50p | 62.50p | 17570 |
| 24/12/2025 | 62.50p | 65.00p | 58.50p | 62.50p | 17570 |
| 23/12/2025 | 62.50p | 62.50p | 58.50p | 62.50p | 45954 |
| 22/12/2025 | 65.00p | 65.00p | 60.00p | 62.50p | 16270 |
| 19/12/2025 | 65.00p | 66.00p | 60.00p | 65.00p | 13155 |
| 18/12/2025 | 65.00p | 70.00p | 60.00p | 65.00p | 446 |
| 17/12/2025 | 65.00p | 66.72p | 60.00p | 65.00p | 32368 |
| 16/12/2025 | 62.50p | 73.00p | 60.00p | 65.00p | 94575 |
| 15/12/2025 | 60.00p | 65.00p | 56.20p | 62.50p | 28675 |
| 12/12/2025 | 61.00p | 65.00p | 55.00p | 60.00p | 22364 |
| 11/12/2025 | 62.50p | 65.00p | 57.00p | 61.00p | 8744 |
| 10/12/2025 | 55.00p | 65.00p | 55.00p | 60.00p | 160461 |
| 09/12/2025 | 52.50p | 60.00p | 50.00p | 55.00p | 17683 |
| 08/12/2025 | 52.50p | 55.00p | 50.00p | 52.50p | 14697 |
| 05/12/2025 | 52.50p | 55.00p | 50.00p | 53.00p | 59477 |
| 04/12/2025 | 52.50p | 55.00p | 50.00p | 50.00p | 28032 |
| 03/12/2025 | 50.00p | 55.00p | 45.00p | 50.00p | 224637 |
| 02/12/2025 | 50.00p | 54.40p | 50.00p | 50.00p | 45892 |
| 01/12/2025 | 50.00p | 54.40p | 50.00p | 50.00p | 59859 |
| 28/11/2025 | 50.00p | 54.40p | 47.10p | 50.00p | 17736 |
| 27/11/2025 | 49.00p | 54.70p | 45.00p | 50.00p | 77651 |
| 26/11/2025 | 49.00p | 52.52p | 49.00p | 49.00p | 1499 |
| 25/11/2025 | 50.00p | 55.00p | 43.00p | 49.00p | 25874 |
| 24/11/2025 | 50.00p | 55.00p | 50.00p | 50.00p | 7080 |
| 21/11/2025 | 50.00p | 52.44p | 46.11p | 50.00p | 3374 |
| 20/11/2025 | 50.00p | 55.00p | 45.00p | 50.00p | 4207 |
| 19/11/2025 | 50.00p | 55.00p | 45.00p | 50.00p | 21143 |
| 18/11/2025 | 45.00p | 50.00p | 45.00p | 45.00p | 21742 |
| 17/11/2025 | 50.00p | 55.00p | 40.00p | 46.00p | 161376 |
| 14/11/2025 | 50.00p | 55.00p | 46.00p | 46.00p | 51058 |
| 13/11/2025 | 50.00p | 55.00p | 45.00p | 50.00p | 28042 |
| 12/11/2025 | 50.00p | 53.98p | 50.00p | 50.00p | 13361 |
| 11/11/2025 | 50.00p | 53.80p | 50.00p | 50.00p | 1000 |
| 10/11/2025 | 50.00p | 53.85p | 45.00p | 50.00p | 3831 |
| 07/11/2025 | 50.00p | 55.00p | 50.00p | 50.00p | 5651 |
| 06/11/2025 | 50.00p | 50.00p | 50.00p | 50.00p | 11452 |
| 05/11/2025 | 50.00p | 54.00p | 45.00p | 50.00p | 221262 |
| 04/11/2025 | 50.00p | 54.00p | 50.00p | 50.00p | 1457 |
| 03/11/2025 | 50.00p | 55.00p | 45.00p | 50.00p | 2760 |
| 31/10/2025 | 50.00p | 53.50p | 50.00p | 50.00p | 33452 |
| 30/10/2025 | 50.00p | 53.18p | 50.00p | 50.00p | 0 |
| 29/10/2025 | 47.50p | 50.00p | 45.00p | 50.00p | 48049 |
| 28/10/2025 | 47.50p | 49.25p | 45.20p | 47.50p | 35083 |
| 27/10/2025 | 47.50p | 50.00p | 45.00p | 47.50p | 82646 |
| 24/10/2025 | 50.00p | 50.00p | 45.00p | 47.50p | 40990 |
| 23/10/2025 | 50.00p | 52.45p | 50.00p | 50.00p | 11424 |
| 22/10/2025 | 50.00p | 50.00p | 48.64p | 50.00p | 0 |
| 21/10/2025 | 50.00p | 50.00p | 46.50p | 50.00p | 5870 |
| 20/10/2025 | 50.00p | 54.80p | 50.00p | 50.00p | 3814 |
| 17/10/2025 | 50.00p | 55.00p | 45.00p | 50.00p | 29535 |
| 16/10/2025 | 45.00p | 55.00p | 40.00p | 50.00p | 75722 |
| 15/10/2025 | 55.00p | 57.99p | 40.00p | 45.00p | 76452 |
| 14/10/2025 | 55.00p | 60.00p | 50.00p | 53.00p | 3446 |
| 13/10/2025 | 56.00p | 60.00p | 50.00p | 55.00p | 22399 |
| 10/10/2025 | 57.00p | 60.00p | 52.00p | 56.00p | 427 |
| 09/10/2025 | 57.00p | 57.00p | 51.50p | 57.00p | 350 |
| 08/10/2025 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 07/10/2025 | 57.00p | 58.97p | 52.00p | 57.00p | 31680 |
| 06/10/2025 | 57.00p | 61.90p | 53.00p | 57.00p | 8405 |
| 03/10/2025 | 57.00p | 59.28p | 52.60p | 57.00p | 718 |
| 02/10/2025 | 57.00p | 59.45p | 53.00p | 55.00p | 14758 |
| 01/10/2025 | 57.00p | 57.00p | 56.00p | 57.00p | 8300 |
| 30/09/2025 | 57.00p | 61.40p | 57.00p | 57.00p | 341 |
| 29/09/2025 | 55.00p | 62.00p | 55.00p | 56.00p | 12069 |
| 26/09/2025 | 55.00p | 55.00p | 52.63p | 55.00p | 0 |
| 25/09/2025 | 55.00p | 59.40p | 50.60p | 55.00p | 1889 |
| 24/09/2025 | 55.00p | 57.92p | 52.63p | 55.00p | 51417 |
| 23/09/2025 | 55.00p | 55.00p | 50.00p | 55.00p | 7773 |
| 22/09/2025 | 55.00p | 55.00p | 50.00p | 55.00p | 7208 |
| 19/09/2025 | 55.00p | 58.12p | 55.00p | 56.00p | 7000 |
| 18/09/2025 | 55.00p | 58.16p | 55.00p | 55.00p | 347 |
| 17/09/2025 | 55.00p | 55.00p | 52.63p | 55.00p | 0 |
| 16/09/2025 | 55.00p | 55.00p | 55.00p | 55.00p | 10320 |
| 15/09/2025 | 55.00p | 59.40p | 55.00p | 55.00p | 2874 |
| 12/09/2025 | 57.00p | 60.00p | 50.00p | 55.00p | 22167 |
| 11/09/2025 | 59.00p | 59.00p | 59.00p | 57.00p | 5206 |
| 10/09/2025 | 59.00p | 63.40p | 54.60p | 59.00p | 3134 |
| 09/09/2025 | 57.00p | 64.00p | 54.00p | 58.00p | 81884 |
| 08/09/2025 | 57.00p | 59.00p | 56.00p | 57.00p | 20592 |
| 05/09/2025 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 04/09/2025 | 57.00p | 59.20p | 57.00p | 57.00p | 35635 |
| 03/09/2025 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 02/09/2025 | 57.00p | 60.00p | 54.00p | 57.00p | 4441 |
| 01/09/2025 | 57.00p | 59.00p | 57.00p | 57.00p | 2134 |
| 29/08/2025 | 58.00p | 60.65p | 53.00p | 57.00p | 98605 |
| 28/08/2025 | 58.00p | 60.90p | 58.00p | 58.00p | 4727 |
| 27/08/2025 | 58.00p | 61.00p | 55.55p | 58.00p | 4737 |
| 26/08/2025 | 58.00p | 58.00p | 58.00p | 58.00p | 1016 |
| 22/08/2025 | 58.00p | 58.00p | 58.00p | 58.00p | 3000 |
| 21/08/2025 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 20/08/2025 | 58.00p | 61.95p | 55.00p | 58.00p | 16675 |
| 19/08/2025 | 58.00p | 58.00p | 55.55p | 58.00p | 2679 |
| 18/08/2025 | 58.00p | 58.00p | 58.00p | 58.00p | 6400 |
| 15/08/2025 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 14/08/2025 | 58.00p | 61.22p | 56.00p | 58.00p | 9114 |
| 13/08/2025 | 58.00p | 61.47p | 58.00p | 58.00p | 32798 |
| 12/08/2025 | 58.00p | 58.00p | 55.00p | 55.00p | 2280 |
| 11/08/2025 | 58.00p | 62.00p | 53.00p | 55.00p | 45606 |
| 08/08/2025 | 58.00p | 62.00p | 57.00p | 57.00p | 32035 |
| 07/08/2025 | 58.00p | 62.00p | 57.00p | 58.00p | 10182 |
| 06/08/2025 | 58.00p | 62.00p | 56.50p | 58.00p | 8377 |
| 05/08/2025 | 58.00p | 58.00p | 57.00p | 58.00p | 6301 |
| 04/08/2025 | 58.00p | 62.50p | 53.00p | 57.00p | 5824 |
| 01/08/2025 | 57.00p | 63.00p | 57.00p | 58.00p | 9041 |
| 31/07/2025 | 57.00p | 62.00p | 57.00p | 55.00p | 52335 |
| 30/07/2025 | 60.00p | 60.00p | 55.00p | 57.00p | 46460 |
| 29/07/2025 | 60.00p | 60.00p | 56.00p | 56.00p | 1155 |
| 28/07/2025 | 60.00p | 62.90p | 58.55p | 60.00p | 2025 |
| 25/07/2025 | 60.00p | 62.90p | 59.00p | 60.00p | 39339 |
| 24/07/2025 | 60.00p | 62.37p | 60.00p | 60.00p | 0 |
| 23/07/2025 | 60.00p | 62.37p | 60.00p | 60.00p | 0 |
| 22/07/2025 | 60.00p | 62.87p | 60.00p | 60.00p | 776 |
| 21/07/2025 | 60.00p | 62.90p | 60.00p | 60.00p | 3 |
| 18/07/2025 | 60.00p | 65.00p | 55.00p | 60.00p | 15543 |
| 17/07/2025 | 60.00p | 63.02p | 60.00p | 60.00p | 4855 |
| 16/07/2025 | 60.00p | 62.37p | 60.00p | 60.00p | 0 |
| 15/07/2025 | 60.00p | 60.00p | 58.55p | 60.00p | 9447 |
| 14/07/2025 | 60.00p | 63.08p | 60.00p | 60.00p | 12177 |
| 11/07/2025 | 60.00p | 63.09p | 60.00p | 60.00p | 10659 |
| 10/07/2025 | 60.00p | 63.25p | 58.00p | 60.00p | 15079 |
| 09/07/2025 | 60.00p | 63.48p | 58.00p | 58.00p | 39879 |
| 08/07/2025 | 60.00p | 64.40p | 58.55p | 60.00p | 166508 |
| 07/07/2025 | 58.00p | 63.00p | 55.00p | 58.00p | 88 |
| 04/07/2025 | 57.00p | 61.00p | 57.00p | 58.00p | 2108 |
| 03/07/2025 | 57.00p | 60.50p | 57.00p | 57.00p | 30000 |
| 02/07/2025 | 57.00p | 59.00p | 57.00p | 57.00p | 500 |
| 01/07/2025 | 57.00p | 60.25p | 55.00p | 59.00p | 13021 |
| 30/06/2025 | 57.00p | 60.00p | 57.00p | 60.00p | 1700 |
| 27/06/2025 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 26/06/2025 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 25/06/2025 | 57.00p | 59.00p | 57.00p | 57.00p | 2400 |
| 24/06/2025 | 57.00p | 60.00p | 56.00p | 59.00p | 27425 |
| 23/06/2025 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 20/06/2025 | 57.00p | 62.00p | 57.00p | 57.00p | 5416 |
| 19/06/2025 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 18/06/2025 | 57.00p | 57.00p | 53.00p | 57.00p | 25 |
| 17/06/2025 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 16/06/2025 | 57.00p | 57.00p | 57.00p | 57.00p | 328 |
| 13/06/2025 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 12/06/2025 | 57.00p | 57.00p | 52.75p | 57.00p | 56617 |
| 11/06/2025 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 10/06/2025 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 09/06/2025 | 57.00p | 57.00p | 55.55p | 57.00p | 10272 |
| 06/06/2025 | 57.00p | 60.30p | 57.00p | 57.00p | 18884 |
| 05/06/2025 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 04/06/2025 | 57.00p | 60.40p | 57.00p | 57.00p | 827 |
| 03/06/2025 | 57.00p | 60.00p | 57.00p | 57.00p | 13800 |
| 02/06/2025 | 57.00p | 60.00p | 57.00p | 57.00p | 14698 |
| 30/05/2025 | 55.00p | 57.00p | 55.00p | 57.00p | 9711 |
| 29/05/2025 | 55.00p | 60.00p | 55.00p | 55.00p | 1935 |
| 28/05/2025 | 55.00p | 57.45p | 52.50p | 55.00p | 15200 |
| 27/05/2025 | 57.00p | 62.00p | 50.00p | 55.00p | 17188 |
| 23/05/2025 | 57.00p | 57.00p | 53.00p | 53.00p | 4000 |
| 22/05/2025 | 57.00p | 58.40p | 52.60p | 57.00p | 7552 |
| 21/05/2025 | 57.00p | 57.00p | 55.00p | 57.00p | 5000 |
| 20/05/2025 | 57.00p | 57.00p | 52.60p | 57.00p | 28 |
| 19/05/2025 | 60.00p | 63.00p | 55.00p | 57.00p | 2899 |
| 16/05/2025 | 60.00p | 60.50p | 53.00p | 60.00p | 46878 |
| 15/05/2025 | 60.00p | 62.00p | 55.00p | 60.00p | 116568 |
| 14/05/2025 | 49.00p | 51.95p | 49.00p | 51.00p | 44939 |
| 13/05/2025 | 49.00p | 51.10p | 45.48p | 49.00p | 87994 |
| 12/05/2025 | 49.00p | 51.15p | 49.00p | 49.00p | 63891 |
| 09/05/2025 | 49.00p | 50.00p | 49.00p | 49.00p | 30000 |
| 08/05/2025 | 49.00p | 51.20p | 49.00p | 50.00p | 30542 |
| 07/05/2025 | 49.00p | 51.30p | 49.00p | 50.00p | 11500 |
| 06/05/2025 | 47.50p | 53.00p | 45.48p | 49.00p | 50265 |
| 02/05/2025 | 45.00p | 50.00p | 45.00p | 47.00p | 46463 |
| 01/05/2025 | 45.00p | 50.00p | 45.00p | 45.00p | 26748 |
| 30/04/2025 | 50.00p | 50.00p | 40.60p | 45.00p | 84350 |
| 29/04/2025 | 50.00p | 50.83p | 50.00p | 50.00p | 0 |
| 28/04/2025 | 50.00p | 50.73p | 50.00p | 50.00p | 19087 |
| 25/04/2025 | 50.00p | 53.00p | 50.00p | 50.00p | 22944 |
| 24/04/2025 | 50.00p | 50.83p | 50.00p | 50.00p | 0 |
| 23/04/2025 | 50.00p | 50.83p | 50.00p | 50.00p | 0 |
| 22/04/2025 | 50.00p | 54.40p | 46.00p | 50.00p | 2007 |
| 17/04/2025 | 50.00p | 54.40p | 50.00p | 50.00p | 1 |
| 16/04/2025 | 50.00p | 50.00p | 46.00p | 50.00p | 5000 |
| 15/04/2025 | 50.00p | 50.00p | 46.00p | 50.00p | 13057 |
| 14/04/2025 | 50.00p | 52.90p | 50.00p | 50.00p | 45000 |
| 11/04/2025 | 50.00p | 50.83p | 50.00p | 50.00p | 0 |
| 10/04/2025 | 50.00p | 50.83p | 50.00p | 50.00p | 0 |
| 09/04/2025 | 50.00p | 50.00p | 46.00p | 50.00p | 5000 |
| 08/04/2025 | 50.00p | 54.00p | 45.10p | 45.40p | 34251 |
| 07/04/2025 | 50.00p | 50.00p | 46.26p | 50.00p | 25630 |
| 04/04/2025 | 50.00p | 52.00p | 47.55p | 50.00p | 27000 |
| 03/04/2025 | 46.00p | 52.00p | 43.20p | 50.00p | 25956 |
| 02/04/2025 | 51.00p | 51.00p | 45.00p | 47.50p | 5210 |
| 01/04/2025 | 51.00p | 53.00p | 47.08p | 51.00p | 3351 |
| 31/03/2025 | 51.00p | 51.00p | 51.00p | 51.00p | 1000 |
| 28/03/2025 | 57.50p | 57.50p | 50.00p | 50.00p | 9963 |
| 27/03/2025 | 57.50p | 57.50p | 56.00p | 57.50p | 7333 |
| 26/03/2025 | 57.50p | 59.29p | 57.50p | 57.50p | 0 |
| 25/03/2025 | 58.50p | 58.50p | 55.00p | 57.50p | 5509 |
| 24/03/2025 | 58.50p | 60.00p | 58.50p | 58.50p | 0 |
| 21/03/2025 | 58.50p | 60.00p | 58.50p | 58.50p | 0 |
| 20/03/2025 | 58.50p | 60.00p | 58.50p | 58.50p | 0 |
| 19/03/2025 | 58.50p | 59.45p | 58.50p | 58.50p | 0 |
| 18/03/2025 | 58.50p | 58.50p | 55.07p | 58.50p | 3050 |
| 17/03/2025 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 14/03/2025 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
*Close Price adjusted for both dividends and splits