Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold BAE Systems (BA.) by Mark David Hartley in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Neutral IG Group Holdings (IGG) by UBS
- Buy Hiscox Limited (DI) (HSX) by UBS
- Neutral Standard Chartered (STAN) by Citi
- Buy HSBC Holdings (HSBA) by Citi
- Neutral Lloyds Banking Group (LLOY) by Citi
- Buy NATWEST GROUP (NWG) by Citi
- Buy Barclays (BARC) by Citi
- Sector Perform Rio Tinto (RIO) by RBC Capital
- Outperform Ecora Resources (ECOR) by RBC Capital
- Outperform Glencore (GLEN) by RBC Capital
- Sector Perform Anglo American (AAL) by RBC Capital
- Sector Perform Antofagasta (ANTO) by RBC Capital
- Outperform Jubilee Metals Group (JLP) by RBC Capital
- Sector Perform Fresnillo (FRES) by RBC Capital
- Outperform Hochschild Mining (HOC) by RBC Capital
- Outperform Endeavour Mining (EDV) by RBC Capital
- Hold Paragon Banking Group (PAG) by Jefferies
- Hold Serco Group (SRP) by Deutsche Bank
- Hold BAE Systems (BA.) by Mark David Hartley in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Neutral IG Group Holdings (IGG) by UBS
- Buy Hiscox Limited (DI) (HSX) by UBS
- Neutral Standard Chartered (STAN) by Citi
- Buy HSBC Holdings (HSBA) by Citi
- Neutral Lloyds Banking Group (LLOY) by Citi
- Buy NATWEST GROUP (NWG) by Citi
- Buy Barclays (BARC) by Citi
- Sector Perform Rio Tinto (RIO) by RBC Capital
- Outperform Ecora Resources (ECOR) by RBC Capital
- Outperform Glencore (GLEN) by RBC Capital
- Sector Perform Anglo American (AAL) by RBC Capital
- Sector Perform Antofagasta (ANTO) by RBC Capital
- Outperform Jubilee Metals Group (JLP) by RBC Capital
- Sector Perform Fresnillo (FRES) by RBC Capital
- Outperform Hochschild Mining (HOC) by RBC Capital
- Outperform Endeavour Mining (EDV) by RBC Capital
- Hold Paragon Banking Group (PAG) by Jefferies
- Hold Serco Group (SRP) by Deutsche Bank
Downing Strategic Micro-Cap Investment Trust Red (DSM) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/06/2025 | 4.05p | 4.05p | 4.05p | 4.05p | 0 |
| 02/06/2025 | 4.05p | 4.05p | 4.05p | 4.05p | 0 |
| 30/05/2025 | 4.05p | 4.05p | 4.05p | 4.05p | 0 |
| 29/05/2025 | 4.05p | 4.05p | 4.05p | 4.05p | 0 |
| 28/05/2025 | 4.05p | 4.05p | 4.05p | 4.05p | 0 |
| 27/05/2025 | 4.05p | 4.05p | 4.05p | 4.05p | 0 |
| 23/05/2025 | 4.05p | 4.05p | 4.05p | 4.05p | 0 |
| 22/05/2025 | 4.05p | 4.05p | 4.05p | 4.05p | 0 |
| 21/05/2025 | 4.05p | 4.05p | 4.05p | 4.05p | 0 |
| 20/05/2025 | 4.05p | 4.05p | 4.05p | 4.05p | 0 |
| 19/05/2025 | 4.05p | 4.05p | 4.05p | 4.05p | 0 |
| 16/05/2025 | 4.05p | 4.05p | 4.05p | 4.05p | 0 |
| 15/05/2025 | 4.05p | 4.05p | 4.05p | 4.05p | 0 |
| 14/05/2025 | 4.05p | 4.05p | 4.05p | 4.05p | 0 |
| 13/05/2025 | 4.05p | 4.05p | 4.05p | 4.05p | 0 |
| 12/05/2025 | 4.05p | 4.05p | 4.05p | 4.05p | 0 |
| 09/05/2025 | 4.05p | 4.05p | 4.05p | 4.05p | 0 |
| 08/05/2025 | 4.05p | 4.05p | 4.05p | 4.05p | 0 |
| 07/05/2025 | 4.05p | 4.05p | 4.05p | 4.05p | 0 |
| 06/05/2025 | 4.05p | 4.05p | 4.05p | 4.05p | 0 |
| 02/05/2025 | 4.05p | 4.05p | 4.05p | 4.05p | 0 |
| 01/05/2025 | 4.05p | 4.05p | 4.05p | 4.05p | 0 |
| 30/04/2025 | 4.05p | 4.05p | 4.05p | 4.05p | 0 |
| 29/04/2025 | 4.05p | 4.05p | 4.05p | 4.05p | 0 |
| 28/04/2025 | 4.05p | 4.05p | 4.05p | 4.05p | 0 |
| 25/04/2025 | 4.05p | 4.05p | 4.05p | 4.05p | 0 |
| 24/04/2025 | 4.05p | 4.05p | 4.05p | 4.05p | 0 |
| 23/04/2025 | 4.05p | 4.05p | 4.05p | 4.05p | 0 |
| 22/04/2025 | 4.05p | 4.05p | 4.05p | 4.05p | 0 |
| 17/04/2025 | 4.05p | 4.05p | 4.05p | 4.05p | 0 |
| 16/04/2025 | 4.05p | 4.05p | 4.05p | 4.05p | 0 |
| 15/04/2025 | 4.05p | 4.05p | 4.05p | 4.05p | 0 |
| 14/04/2025 | 4.05p | 4.05p | 4.05p | 4.05p | 0 |
| 11/04/2025 | 4.05p | 4.05p | 4.05p | 4.05p | 0 |
| 10/04/2025 | 4.05p | 4.05p | 4.05p | 4.05p | 0 |
| 09/04/2025 | 4.05p | 4.05p | 4.05p | 4.05p | 0 |
| 08/04/2025 | 4.05p | 4.05p | 4.05p | 4.05p | 0 |
| 07/04/2025 | 4.05p | 4.05p | 4.05p | 4.05p | 0 |
| 04/04/2025 | 4.05p | 4.05p | 4.05p | 4.05p | 0 |
| 03/04/2025 | 4.05p | 4.05p | 4.05p | 4.05p | 0 |
| 02/04/2025 | 4.05p | 4.05p | 4.05p | 4.05p | 0 |
| 01/04/2025 | 4.05p | 4.05p | 4.05p | 4.05p | 0 |
| 31/03/2025 | 4.05p | 4.05p | 4.05p | 4.05p | 0 |
| 28/03/2025 | 4.05p | 4.05p | 4.05p | 4.05p | 0 |
| 27/03/2025 | 4.05p | 4.05p | 4.05p | 4.05p | 0 |
| 26/03/2025 | 4.05p | 4.05p | 4.05p | 4.05p | 0 |
| 25/03/2025 | 4.05p | 4.05p | 4.05p | 4.05p | 0 |
| 24/03/2025 | 4.05p | 4.05p | 4.05p | 4.05p | 0 |
| 21/03/2025 | 4.05p | 4.05p | 4.05p | 4.05p | 0 |
| 20/03/2025 | 4.05p | 4.05p | 4.05p | 4.05p | 0 |
| 19/03/2025 | 4.05p | 4.05p | 4.05p | 4.05p | 0 |
| 18/03/2025 | 4.05p | 4.05p | 4.05p | 4.05p | 0 |
| 17/03/2025 | 4.05p | 4.05p | 4.05p | 4.05p | 0 |
| 14/03/2025 | 4.05p | 4.05p | 4.05p | 4.05p | 0 |
| 13/03/2025 | 4.05p | 4.05p | 4.05p | 4.05p | 0 |
| 12/03/2025 | 4.05p | 4.05p | 4.05p | 4.05p | 0 |
| 11/03/2025 | 4.05p | 4.05p | 4.05p | 4.05p | 0 |
| 10/03/2025 | 4.05p | 4.05p | 4.05p | 4.05p | 0 |
| 07/03/2025 | 4.05p | 4.05p | 4.05p | 4.05p | 0 |
| 06/03/2025 | 4.05p | 4.05p | 4.05p | 4.05p | 0 |
| 05/03/2025 | 4.05p | 4.05p | 4.05p | 4.05p | 0 |
| 04/03/2025 | 4.05p | 4.05p | 4.05p | 4.05p | 0 |
| 03/03/2025 | 4.05p | 4.05p | 4.05p | 4.05p | 0 |
| 28/02/2025 | 4.05p | 4.05p | 4.05p | 4.05p | 0 |
| 27/02/2025 | 4.05p | 4.05p | 4.05p | 4.05p | 0 |
| 26/02/2025 | 4.05p | 4.05p | 4.05p | 4.05p | 0 |
| 25/02/2025 | 4.05p | 4.05p | 4.05p | 4.05p | 0 |
| 24/02/2025 | 4.05p | 4.05p | 4.05p | 4.05p | 0 |
| 21/02/2025 | 4.05p | 4.05p | 4.05p | 4.05p | 0 |
| 20/02/2025 | 4.05p | 4.05p | 3.53p | 4.05p | 10396 |
| 19/02/2025 | 4.05p | 4.05p | 3.53p | 4.05p | 7930 |
| 18/02/2025 | 4.05p | 4.05p | 3.53p | 4.05p | 15000 |
| 17/02/2025 | 3.98p | 3.98p | 3.52p | 3.60p | 400000 |
| 14/02/2025 | 3.98p | 3.98p | 3.51p | 3.98p | 118431 |
| 13/02/2025 | 4.01p | 4.01p | 3.35p | 3.98p | 122426 |
| 12/02/2025 | 4.05p | 4.05p | 3.52p | 4.01p | 132790 |
| 11/02/2025 | 4.05p | 4.05p | 3.70p | 4.05p | 60911 |
| 10/02/2025 | 4.09p | 4.09p | 3.71p | 4.05p | 50948 |
| 07/02/2025 | 4.11p | 4.11p | 3.72p | 4.09p | 45476 |
| 06/02/2025 | 4.13p | 4.13p | 3.73p | 4.11p | 181271 |
| 05/02/2025 | 3.86p | 4.13p | 3.75p | 4.13p | 68919 |
| 04/02/2025 | 3.86p | 3.86p | 3.82p | 3.86p | 35050 |
| 03/02/2025 | 3.92p | 3.92p | 3.82p | 3.82p | 143717 |
| 31/01/2025 | 4.05p | 4.05p | 3.90p | 3.92p | 36015 |
| 30/01/2025 | 4.35p | 4.35p | 4.00p | 4.05p | 33908 |
| 29/01/2025 | 4.65p | 4.65p | 4.05p | 4.35p | 63792 |
| 28/01/2025 | 4.38p | 4.59p | 4.00p | 4.59p | 96008 |
| 27/01/2025 | 3.76p | 4.30p | 3.76p | 3.82p | 354232 |
| 24/01/2025 | 3.90p | 3.90p | 3.70p | 3.76p | 135751 |
| 23/01/2025 | 3.90p | 3.90p | 3.80p | 3.90p | 32998 |
| 22/01/2025 | 3.90p | 3.90p | 3.90p | 3.90p | 0 |
| 21/01/2025 | 3.90p | 3.90p | 3.80p | 3.90p | 2093 |
| 20/01/2025 | 3.90p | 3.90p | 3.80p | 3.90p | 33685 |
| 17/01/2025 | 3.90p | 3.90p | 3.80p | 3.90p | 85000 |
| 16/01/2025 | 3.90p | 3.90p | 3.80p | 3.90p | 5023 |
| 15/01/2025 | 3.90p | 3.90p | 3.80p | 3.90p | 41015 |
| 14/01/2025 | 3.99p | 4.00p | 3.80p | 3.90p | 97279 |
| 13/01/2025 | 4.31p | 4.31p | 3.98p | 3.99p | 25000 |
| 10/01/2025 | 4.33p | 4.33p | 3.98p | 4.31p | 24722 |
| 09/01/2025 | 4.33p | 4.33p | 4.00p | 4.33p | 11694 |
| 08/01/2025 | 4.33p | 4.33p | 4.33p | 4.33p | 0 |
| 07/01/2025 | 4.33p | 4.66p | 4.00p | 4.33p | 53114 |
| 06/01/2025 | 4.34p | 4.34p | 4.00p | 4.33p | 41200 |
| 03/01/2025 | 4.32p | 4.66p | 4.00p | 4.33p | 1336 |
| 02/01/2025 | 4.20p | 4.64p | 3.98p | 4.32p | 1854 |
| 31/12/2024 | 4.30p | 4.50p | 3.90p | 4.25p | 438431 |
| 30/12/2024 | 4.53p | 4.53p | 4.30p | 4.53p | 9800 |
| 27/12/2024 | 4.68p | 4.80p | 4.28p | 4.28p | 24097 |
| 24/12/2024 | 4.60p | 4.80p | 4.50p | 4.68p | 91 |
| 23/12/2024 | 4.44p | 4.70p | 4.22p | 4.28p | 162574 |
| 20/12/2024 | 4.44p | 4.44p | 4.44p | 4.44p | 0 |
| 19/12/2024 | 4.44p | 4.44p | 4.44p | 4.44p | 0 |
| 18/12/2024 | 4.44p | 4.44p | 4.44p | 4.44p | 0 |
| 17/12/2024 | 4.44p | 4.44p | 4.25p | 4.44p | 2010 |
| 16/12/2024 | 4.44p | 4.44p | 4.24p | 4.44p | 26725 |
| 13/12/2024 | 4.44p | 4.44p | 4.22p | 4.44p | 24930 |
| 12/12/2024 | 4.50p | 4.60p | 4.05p | 4.44p | 359412 |
| 11/12/2024 | 4.49p | 4.49p | 4.45p | 4.45p | 0 |
| 10/12/2024 | 4.50p | 4.60p | 4.48p | 4.49p | 0 |
| 09/12/2024 | 4.70p | 4.80p | 4.40p | 4.60p | 72038 |
| 06/12/2024 | 4.05p | 4.70p | 3.88p | 4.70p | 120279 |
| 05/12/2024 | 3.80p | 4.05p | 3.69p | 3.95p | 227069 |
| 04/12/2024 | 3.70p | 4.10p | 3.65p | 3.80p | 57911 |
| 03/12/2024 | 4.70p | 4.90p | 3.70p | 3.70p | 22317 |
| 02/12/2024 | 4.75p | 4.75p | 4.50p | 4.70p | 148500 |
| 29/11/2024 | 4.75p | 4.75p | 4.50p | 4.75p | 7284 |
| 28/11/2024 | 4.75p | 4.75p | 4.67p | 4.75p | 0 |
| 27/11/2024 | 4.66p | 4.75p | 4.50p | 4.75p | 694502 |
| 26/11/2024 | 4.65p | 4.66p | 4.39p | 4.66p | 33591 |
| 25/11/2024 | 4.61p | 5.00p | 4.22p | 4.65p | 30623 |
| 22/11/2024 | 4.55p | 5.00p | 4.22p | 4.61p | 155280 |
| 21/11/2024 | 4.55p | 4.55p | 4.21p | 4.55p | 7348 |
| 20/11/2024 | 4.55p | 4.90p | 4.20p | 4.55p | 6704 |
| 19/11/2024 | 4.55p | 4.55p | 4.21p | 4.55p | 34062 |
| 18/11/2024 | 4.60p | 4.60p | 4.21p | 4.55p | 4469 |
| 15/11/2024 | 4.60p | 4.60p | 4.21p | 4.60p | 27500 |
| 14/11/2024 | 4.60p | 4.60p | 4.21p | 4.60p | 16168 |
| 13/11/2024 | 4.60p | 4.60p | 4.60p | 4.60p | 0 |
| 12/11/2024 | 4.60p | 5.00p | 4.20p | 4.60p | 6200 |
| 11/11/2024 | 4.55p | 4.60p | 4.55p | 4.60p | 10788 |
| 08/11/2024 | 4.55p | 4.59p | 4.20p | 4.55p | 11863 |
| 07/11/2024 | 4.40p | 4.66p | 4.10p | 4.55p | 21828 |
| 06/11/2024 | 4.60p | 4.90p | 4.04p | 4.40p | 37043 |
| 05/11/2024 | 4.60p | 4.60p | 4.40p | 4.50p | 0 |
| 04/11/2024 | 4.60p | 4.79p | 4.60p | 4.60p | 21626 |
| 01/11/2024 | 4.47p | 5.00p | 4.04p | 5.00p | 297694 |
| 31/10/2024 | 4.90p | 5.00p | 4.00p | 4.52p | 688403 |
| 30/10/2024 | 7.30p | 7.65p | 7.05p | 7.65p | 1674475 |
| 29/10/2024 | 7.35p | 7.54p | 7.08p | 7.30p | 153242 |
| 28/10/2024 | 7.60p | 7.90p | 7.00p | 7.35p | 356938 |
| 25/10/2024 | 7.50p | 7.95p | 7.10p | 7.60p | 1029563 |
| 24/10/2024 | 7.05p | 9.00p | 6.60p | 7.00p | 674466 |
| 23/10/2024 | 6.63p | 7.30p | 6.50p | 7.00p | 247289 |
| 22/10/2024 | 6.63p | 6.63p | 6.50p | 6.63p | 6546 |
| 21/10/2024 | 7.00p | 7.00p | 6.51p | 6.75p | 11587 |
| 18/10/2024 | 7.00p | 7.00p | 6.51p | 7.00p | 7045 |
| 17/10/2024 | 7.00p | 7.00p | 6.50p | 7.00p | 57365 |
| 16/10/2024 | 7.00p | 7.50p | 6.50p | 7.00p | 20404 |
| 15/10/2024 | 6.75p | 7.50p | 6.50p | 7.00p | 276 |
| 14/10/2024 | 6.88p | 6.88p | 6.51p | 6.75p | 35553 |
| 11/10/2024 | 6.88p | 6.88p | 6.75p | 6.88p | 8118 |
| 10/10/2024 | 6.88p | 6.88p | 6.75p | 6.88p | 20663 |
| 09/10/2024 | 7.40p | 7.40p | 6.75p | 6.88p | 88699 |
| 08/10/2024 | 7.13p | 7.75p | 6.75p | 7.35p | 3143 |
| 07/10/2024 | 6.50p | 7.13p | 6.26p | 7.13p | 139750 |
| 04/10/2024 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 03/10/2024 | 6.50p | 6.75p | 6.25p | 6.50p | 10811 |
| 02/10/2024 | 6.50p | 6.75p | 6.50p | 6.50p | 102376 |
| 01/10/2024 | 6.63p | 6.75p | 6.45p | 6.50p | 91061 |
| 30/09/2024 | 6.63p | 6.75p | 6.63p | 6.63p | 99800 |
| 27/09/2024 | 6.63p | 6.70p | 6.50p | 6.63p | 15432 |
| 26/09/2024 | 7.05p | 7.05p | 6.10p | 6.63p | 146722 |
| 25/09/2024 | 7.38p | 7.50p | 6.66p | 7.05p | 53960 |
| 24/09/2024 | 7.38p | 7.75p | 7.00p | 7.38p | 18176 |
| 23/09/2024 | 7.38p | 7.50p | 7.38p | 7.38p | 0 |
| 20/09/2024 | 7.38p | 7.38p | 7.00p | 7.38p | 9643 |
| 19/09/2024 | 7.38p | 7.50p | 7.38p | 7.38p | 0 |
| 18/09/2024 | 7.38p | 7.75p | 7.38p | 7.38p | 38 |
| 17/09/2024 | 7.25p | 7.50p | 6.66p | 7.38p | 11093 |
| 16/09/2024 | 7.38p | 7.50p | 7.00p | 7.25p | 52618 |
| 13/09/2024 | 7.38p | 7.90p | 7.00p | 7.90p | 25591 |
| 12/09/2024 | 6.83p | 7.75p | 6.65p | 7.38p | 720874 |
| 11/09/2024 | 6.83p | 7.00p | 6.50p | 6.50p | 45786 |
| 10/09/2024 | 6.83p | 6.83p | 6.65p | 6.83p | 18299 |
| 09/09/2024 | 7.13p | 7.13p | 6.66p | 6.83p | 34280 |
| 06/09/2024 | 6.70p | 7.13p | 6.66p | 7.13p | 87149 |
| 05/09/2024 | 6.70p | 6.75p | 6.65p | 6.70p | 115809 |
| 04/09/2024 | 6.70p | 6.70p | 6.65p | 6.70p | 15721 |
| 03/09/2024 | 7.20p | 7.20p | 6.70p | 6.70p | 57093 |
| 02/09/2024 | 7.18p | 7.20p | 6.75p | 7.20p | 109720 |
| 30/08/2024 | 7.18p | 7.65p | 6.85p | 7.18p | 15544 |
| 29/08/2024 | 6.75p | 7.50p | 6.60p | 7.18p | 68526 |
| 28/08/2024 | 6.75p | 6.90p | 6.54p | 6.75p | 66717 |
| 27/08/2024 | 6.88p | 7.50p | 6.45p | 6.75p | 122742 |
| 23/08/2024 | 6.75p | 7.16p | 6.50p | 6.88p | 195640 |
| 22/08/2024 | 7.00p | 7.35p | 6.50p | 6.75p | 345143 |
| 21/08/2024 | 7.13p | 7.30p | 6.61p | 7.00p | 38678 |
| 20/08/2024 | 7.60p | 8.05p | 6.89p | 7.13p | 33911 |
| 19/08/2024 | 7.35p | 8.05p | 7.15p | 7.35p | 4327 |
| 16/08/2024 | 7.35p | 7.35p | 7.27p | 7.35p | 0 |
*Close Price adjusted for both dividends and splits