Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Drumz (DRUM) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/01/2021 | 1,500.00p | 1,546.00p | 1,400.00p | 1,500.00p | 1877 |
| 14/01/2021 | 1,400.00p | 1,700.00p | 1,400.00p | 1,500.00p | 4622 |
| 13/01/2021 | 1,150.00p | 1,489.80p | 1,150.00p | 1,400.00p | 8517 |
| 12/01/2021 | 1,150.00p | 1,200.00p | 1,150.00p | 1,150.00p | 1365 |
| 11/01/2021 | 1,050.00p | 1,280.00p | 1,000.00p | 1,150.00p | 5644 |
| 08/01/2021 | 950.00p | 1,159.80p | 936.00p | 1,050.00p | 6641 |
| 07/01/2021 | 950.00p | 996.00p | 920.20p | 950.00p | 1186 |
| 06/01/2021 | 970.00p | 999.00p | 936.00p | 950.00p | 615 |
| 05/01/2021 | 970.00p | 1,018.80p | 970.00p | 970.00p | 313 |
| 04/01/2021 | 970.00p | 1,038.00p | 930.00p | 970.00p | 3809 |
| 31/12/2020 | 900.00p | 1,038.60p | 900.00p | 970.00p | 3267 |
| 30/12/2020 | 840.00p | 959.80p | 820.00p | 900.00p | 1223 |
| 29/12/2020 | 840.00p | 840.00p | 800.80p | 840.00p | 930 |
| 24/12/2020 | 840.00p | 840.00p | 800.80p | 840.00p | 32 |
| 23/12/2020 | 900.00p | 900.00p | 800.80p | 840.00p | 1280 |
| 22/12/2020 | 880.00p | 880.00p | 822.00p | 840.00p | 75 |
| 21/12/2020 | 840.00p | 840.00p | 800.80p | 840.00p | 267 |
| 18/12/2020 | 830.00p | 840.00p | 800.60p | 840.00p | 1071 |
| 17/12/2020 | 860.00p | 874.00p | 800.00p | 830.00p | 1596 |
| 16/12/2020 | 860.00p | 884.00p | 800.00p | 860.00p | 925 |
| 15/12/2020 | 900.00p | 900.00p | 860.00p | 860.00p | 1017 |
| 14/12/2020 | 900.00p | 918.00p | 900.00p | 900.00p | 871 |
| 11/12/2020 | 880.00p | 928.00p | 840.00p | 900.00p | 3228 |
| 10/12/2020 | 900.00p | 900.00p | 860.00p | 880.00p | 833 |
| 09/12/2020 | 900.00p | 930.00p | 860.00p | 900.00p | 1622 |
| 08/12/2020 | 940.00p | 940.00p | 899.80p | 900.00p | 62 |
| 07/12/2020 | 940.00p | 940.00p | 860.20p | 940.00p | 188 |
| 04/12/2020 | 940.00p | 940.00p | 940.00p | 940.00p | 0 |
| 03/12/2020 | 960.00p | 960.00p | 900.00p | 940.00p | 422 |
| 02/12/2020 | 960.00p | 960.00p | 960.00p | 960.00p | 0 |
| 01/12/2020 | 960.00p | 960.00p | 958.00p | 960.00p | 25 |
| 30/11/2020 | 960.00p | 960.00p | 898.00p | 960.00p | 478 |
| 27/11/2020 | 970.00p | 999.80p | 921.00p | 960.00p | 236 |
| 26/11/2020 | 960.00p | 970.00p | 930.00p | 970.00p | 1138 |
| 25/11/2020 | 1,050.00p | 1,050.00p | 902.00p | 960.00p | 2522 |
| 24/11/2020 | 1,010.00p | 1,010.00p | 960.00p | 1,010.00p | 1073 |
| 23/11/2020 | 1,010.00p | 1,014.00p | 961.00p | 1,010.00p | 3158 |
| 20/11/2020 | 940.00p | 1,020.00p | 931.00p | 1,010.00p | 1766 |
| 19/11/2020 | 930.00p | 950.00p | 900.00p | 940.00p | 1668 |
| 18/11/2020 | 930.00p | 931.00p | 881.00p | 930.00p | 473 |
| 17/11/2020 | 930.00p | 930.00p | 924.00p | 930.00p | 71 |
| 16/11/2020 | 930.00p | 930.00p | 881.00p | 930.00p | 29 |
| 13/11/2020 | 930.00p | 934.00p | 881.00p | 930.00p | 241 |
| 12/11/2020 | 950.00p | 950.00p | 860.00p | 930.00p | 1485 |
| 11/11/2020 | 950.00p | 950.00p | 920.00p | 950.00p | 0 |
| 10/11/2020 | 970.00p | 970.00p | 920.00p | 950.00p | 26 |
| 09/11/2020 | 990.00p | 1,046.00p | 950.00p | 970.00p | 1479 |
| 06/11/2020 | 1,000.00p | 1,050.00p | 840.00p | 970.00p | 11749 |
| 05/11/2020 | 1,000.00p | 1,000.00p | 900.00p | 1,000.00p | 232 |
| 04/11/2020 | 1,000.00p | 1,100.00p | 995.00p | 1,000.00p | 242 |
| 03/11/2020 | 1,000.00p | 1,000.00p | 900.00p | 1,000.00p | 115 |
| 02/11/2020 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 30/10/2020 | 1,050.00p | 1,050.00p | 1,000.00p | 1,000.00p | 1330 |
| 29/10/2020 | 1,018.00p | 1,050.00p | 1,000.00p | 1,050.00p | 113 |
| 28/10/2020 | 1,050.00p | 1,050.00p | 920.00p | 1,050.00p | 1130 |
| 27/10/2020 | 1,050.00p | 1,050.00p | 1,025.00p | 1,050.00p | 410 |
| 26/10/2020 | 1,050.00p | 1,050.00p | 1,000.00p | 1,050.00p | 2172 |
| 23/10/2020 | 1,100.00p | 1,100.00p | 940.00p | 1,050.00p | 1429 |
| 22/10/2020 | 1,100.00p | 1,100.00p | 1,000.00p | 1,100.00p | 38 |
| 21/10/2020 | 1,100.00p | 1,100.00p | 935.00p | 1,100.00p | 257 |
| 20/10/2020 | 1,100.00p | 1,100.00p | 935.00p | 1,100.00p | 326 |
| 19/10/2020 | 1,100.00p | 1,100.00p | 1,002.00p | 1,100.00p | 727 |
| 16/10/2020 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 0 |
| 15/10/2020 | 1,150.00p | 1,150.00p | 900.00p | 1,100.00p | 5166 |
| 14/10/2020 | 1,150.00p | 1,150.00p | 1,134.80p | 1,150.00p | 471 |
| 13/10/2020 | 1,150.00p | 1,150.00p | 1,060.00p | 1,150.00p | 289 |
| 12/10/2020 | 1,200.00p | 1,200.00p | 1,100.00p | 1,150.00p | 892 |
| 09/10/2020 | 1,150.00p | 1,300.00p | 1,140.00p | 1,200.00p | 3249 |
| 08/10/2020 | 1,150.00p | 1,155.00p | 1,100.00p | 1,150.00p | 2812 |
| 07/10/2020 | 1,150.00p | 1,150.00p | 1,100.00p | 1,150.00p | 810 |
| 06/10/2020 | 1,150.00p | 1,200.00p | 1,100.00p | 1,150.00p | 435 |
| 05/10/2020 | 1,150.00p | 1,150.00p | 1,100.00p | 1,150.00p | 361 |
| 02/10/2020 | 1,150.00p | 1,200.00p | 1,060.00p | 1,150.00p | 5310 |
| 01/10/2020 | 1,150.00p | 1,200.00p | 1,016.00p | 1,150.00p | 3993 |
| 30/09/2020 | 1,100.00p | 1,189.80p | 1,010.20p | 1,150.00p | 1285 |
| 29/09/2020 | 1,200.00p | 1,250.00p | 1,100.00p | 1,150.00p | 801 |
| 28/09/2020 | 1,200.00p | 1,289.80p | 1,140.20p | 1,200.00p | 635 |
| 25/09/2020 | 1,200.00p | 1,289.80p | 1,130.00p | 1,200.00p | 173 |
| 24/09/2020 | 1,200.00p | 1,200.00p | 1,080.20p | 1,200.00p | 2049 |
| 23/09/2020 | 1,200.00p | 1,244.00p | 1,100.00p | 1,200.00p | 1221 |
| 22/09/2020 | 1,250.00p | 1,300.00p | 1,100.20p | 1,200.00p | 1059 |
| 21/09/2020 | 1,350.00p | 1,360.00p | 1,200.00p | 1,250.00p | 1007 |
| 18/09/2020 | 1,500.00p | 1,600.00p | 1,260.00p | 1,350.00p | 2422 |
| 17/09/2020 | 1,400.00p | 1,500.00p | 1,320.20p | 1,500.00p | 764 |
| 16/09/2020 | 1,500.00p | 1,500.00p | 1,320.00p | 1,400.00p | 1961 |
| 15/09/2020 | 1,500.00p | 1,500.00p | 1,320.20p | 1,500.00p | 1441 |
| 14/09/2020 | 1,500.00p | 1,500.00p | 1,400.00p | 1,500.00p | 191 |
| 11/09/2020 | 1,550.00p | 1,589.80p | 1,420.20p | 1,500.00p | 1784 |
| 10/09/2020 | 1,550.00p | 1,600.00p | 1,500.00p | 1,550.00p | 1658 |
| 09/09/2020 | 1,700.00p | 1,899.80p | 1,540.00p | 1,550.00p | 5373 |
| 08/09/2020 | 1,600.00p | 2,150.00p | 1,600.00p | 1,700.00p | 9351 |
| 07/09/2020 | 1,550.00p | 1,700.00p | 1,400.00p | 1,600.00p | 3645 |
| 04/09/2020 | 1,400.00p | 1,540.00p | 1,400.00p | 1,500.00p | 658 |
| 03/09/2020 | 1,500.00p | 1,500.00p | 1,400.00p | 1,500.00p | 63 |
| 02/09/2020 | 1,500.00p | 1,550.00p | 1,400.00p | 1,500.00p | 822 |
| 01/09/2020 | 1,400.00p | 1,625.00p | 1,400.00p | 1,500.00p | 1675 |
| 28/08/2020 | 1,400.00p | 1,500.00p | 1,300.00p | 1,400.00p | 619 |
| 27/08/2020 | 1,500.00p | 1,520.00p | 1,400.00p | 1,400.00p | 99 |
| 26/08/2020 | 1,500.00p | 1,520.00p | 1,422.00p | 1,500.00p | 69 |
| 25/08/2020 | 1,500.00p | 1,550.00p | 1,422.00p | 1,500.00p | 156 |
| 24/08/2020 | 1,500.00p | 1,570.00p | 1,422.00p | 1,500.00p | 112 |
| 21/08/2020 | 1,500.00p | 1,580.00p | 1,422.00p | 1,500.00p | 333 |
| 20/08/2020 | 1,550.00p | 1,550.00p | 1,500.00p | 1,500.00p | 373 |
| 19/08/2020 | 1,600.00p | 1,600.00p | 1,500.00p | 1,550.00p | 6851 |
| 18/08/2020 | 1,600.00p | 1,600.00p | 1,440.00p | 1,600.00p | 1618 |
| 17/08/2020 | 1,600.00p | 1,700.00p | 1,430.00p | 1,600.00p | 2405 |
| 14/08/2020 | 1,400.00p | 1,700.00p | 1,400.00p | 1,600.00p | 4973 |
| 13/08/2020 | 1,300.00p | 1,500.00p | 1,222.00p | 1,350.00p | 1350 |
| 12/08/2020 | 1,300.00p | 1,350.00p | 1,200.00p | 1,300.00p | 165 |
| 11/08/2020 | 1,300.00p | 1,300.00p | 1,200.00p | 1,300.00p | 256 |
| 10/08/2020 | 1,300.00p | 1,374.00p | 1,262.00p | 1,300.00p | 491 |
| 07/08/2020 | 1,300.00p | 1,400.00p | 1,262.00p | 1,300.00p | 478 |
| 06/08/2020 | 1,400.00p | 1,430.00p | 1,300.00p | 1,300.00p | 553 |
| 05/08/2020 | 1,300.00p | 1,450.00p | 1,300.00p | 1,400.00p | 448 |
| 04/08/2020 | 1,300.00p | 1,398.00p | 1,300.00p | 1,300.00p | 2 |
| 03/08/2020 | 1,400.00p | 1,400.00p | 1,262.00p | 1,300.00p | 1351 |
| 31/07/2020 | 1,400.00p | 1,400.00p | 1,310.00p | 1,400.00p | 262 |
| 30/07/2020 | 1,300.00p | 1,500.00p | 1,300.00p | 1,400.00p | 1729 |
| 29/07/2020 | 1,400.00p | 1,400.00p | 1,234.00p | 1,300.00p | 1272 |
| 28/07/2020 | 1,200.00p | 1,490.00p | 1,200.00p | 1,400.00p | 537 |
| 27/07/2020 | 1,250.00p | 1,300.00p | 1,130.00p | 1,200.00p | 1148 |
| 24/07/2020 | 1,300.00p | 1,300.00p | 1,200.00p | 1,250.00p | 1421 |
| 23/07/2020 | 1,300.00p | 1,400.00p | 1,200.00p | 1,300.00p | 550 |
| 22/07/2020 | 1,300.00p | 1,300.00p | 1,250.00p | 1,300.00p | 1088 |
| 21/07/2020 | 1,350.00p | 1,359.80p | 1,210.20p | 1,300.00p | 800 |
| 20/07/2020 | 1,400.00p | 1,479.80p | 1,250.00p | 1,350.00p | 2148 |
| 17/07/2020 | 1,300.00p | 1,500.00p | 1,255.00p | 1,400.00p | 3508 |
| 16/07/2020 | 1,300.00p | 1,399.80p | 1,205.00p | 1,300.00p | 3842 |
| 15/07/2020 | 1,300.00p | 1,399.80p | 1,250.00p | 1,300.00p | 3486 |
| 14/07/2020 | 1,550.00p | 1,550.00p | 1,220.00p | 1,300.00p | 6284 |
| 13/07/2020 | 1,400.00p | 1,700.00p | 1,400.00p | 1,550.00p | 9212 |
| 10/07/2020 | 1,300.00p | 1,496.00p | 1,250.00p | 1,400.00p | 5157 |
| 09/07/2020 | 1,300.00p | 1,350.00p | 1,230.00p | 1,300.00p | 1149 |
| 08/07/2020 | 1,400.00p | 1,400.00p | 1,220.00p | 1,300.00p | 2241 |
| 07/07/2020 | 1,400.00p | 1,450.00p | 1,330.00p | 1,400.00p | 3639 |
| 06/07/2020 | 1,450.00p | 1,599.80p | 1,364.00p | 1,400.00p | 6695 |
| 03/07/2020 | 1,200.00p | 1,536.00p | 1,200.00p | 1,450.00p | 19650 |
| 02/07/2020 | 1,200.00p | 1,290.00p | 1,101.00p | 1,200.00p | 3625 |
| 01/07/2020 | 1,050.00p | 1,398.00p | 1,000.00p | 1,200.00p | 18678 |
| 30/06/2020 | 1,450.00p | 1,498.00p | 1,000.00p | 1,100.00p | 10718 |
| 29/06/2020 | 1,400.00p | 1,400.00p | 1,300.00p | 1,400.00p | 15 |
| 26/06/2020 | 1,400.00p | 1,400.00p | 1,400.00p | 1,400.00p | 0 |
| 25/06/2020 | 1,400.00p | 1,400.00p | 1,400.00p | 1,400.00p | 0 |
| 24/06/2020 | 1,400.00p | 1,440.00p | 1,400.00p | 1,400.00p | 69 |
| 23/06/2020 | 1,400.00p | 1,450.00p | 1,400.00p | 1,400.00p | 8 |
| 22/06/2020 | 1,400.00p | 1,400.00p | 1,400.00p | 1,400.00p | 0 |
| 19/06/2020 | 1,400.00p | 1,498.00p | 1,304.60p | 1,400.00p | 214 |
| 18/06/2020 | 1,400.00p | 1,400.00p | 1,390.00p | 1,400.00p | 150 |
| 17/06/2020 | 1,500.00p | 1,500.00p | 1,350.00p | 1,350.00p | 25 |
| 16/06/2020 | 1,650.00p | 1,650.00p | 1,415.00p | 1,500.00p | 167 |
| 15/06/2020 | 1,400.00p | 1,650.00p | 1,400.00p | 1,650.00p | 688 |
| 12/06/2020 | 1,700.00p | 1,700.00p | 1,400.00p | 1,400.00p | 373 |
| 11/06/2020 | 1,700.00p | 1,700.00p | 1,700.00p | 1,700.00p | 0 |
| 10/06/2020 | 1,700.00p | 1,700.00p | 1,700.00p | 1,700.00p | 0 |
| 09/06/2020 | 1,700.00p | 1,700.00p | 1,600.60p | 1,700.00p | 125 |
| 08/06/2020 | 1,700.00p | 1,800.00p | 1,600.00p | 1,700.00p | 860 |
| 05/06/2020 | 1,550.00p | 1,800.00p | 1,550.00p | 1,700.00p | 3171 |
| 04/06/2020 | 1,250.00p | 1,600.00p | 1,250.00p | 1,550.00p | 2288 |
| 03/06/2020 | 1,350.00p | 1,375.00p | 1,120.00p | 1,250.00p | 1406 |
| 02/06/2020 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 01/06/2020 | 1,350.00p | 1,350.00p | 1,203.00p | 1,350.00p | 0 |
| 29/05/2020 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 28/05/2020 | 1,350.00p | 1,350.00p | 1,203.00p | 1,350.00p | 10 |
| 27/05/2020 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 26/05/2020 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 22/05/2020 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 21/05/2020 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 20/05/2020 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 19/05/2020 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 18/05/2020 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 15/05/2020 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 14/05/2020 | 1,350.00p | 1,350.00p | 1,203.00p | 1,350.00p | 1 |
| 13/05/2020 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 12/05/2020 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 11/05/2020 | 1,350.00p | 1,350.00p | 1,300.00p | 1,350.00p | 58 |
| 07/05/2020 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 06/05/2020 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 05/05/2020 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 04/05/2020 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 01/05/2020 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 30/04/2020 | 1,350.00p | 1,350.00p | 1,203.00p | 1,350.00p | 0 |
| 29/04/2020 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 28/04/2020 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 27/04/2020 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 24/04/2020 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 23/04/2020 | 1,350.00p | 1,350.00p | 1,203.00p | 1,350.00p | 15 |
| 22/04/2020 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 21/04/2020 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 20/04/2020 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 17/04/2020 | 1,350.00p | 1,400.00p | 1,350.00p | 1,350.00p | 0 |
| 16/04/2020 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 15/04/2020 | 1,450.00p | 1,450.00p | 1,350.00p | 1,350.00p | 6 |
| 14/04/2020 | 1,450.00p | 1,450.00p | 1,400.00p | 1,450.00p | 70 |
| 09/04/2020 | 1,800.00p | 1,800.00p | 1,200.00p | 1,450.00p | 1000 |
| 08/04/2020 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 07/04/2020 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 06/04/2020 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 03/04/2020 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 02/04/2020 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 01/04/2020 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
*Close Price adjusted for both dividends and splits