Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Drumz (DRUM) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/10/2021 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 0 |
| 28/10/2021 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 0 |
| 27/10/2021 | 1,300.00p | 1,300.00p | 1,250.00p | 1,300.00p | 0 |
| 26/10/2021 | 1,300.00p | 1,300.00p | 1,299.80p | 1,300.00p | 58 |
| 25/10/2021 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 0 |
| 22/10/2021 | 1,300.00p | 1,300.00p | 1,200.00p | 1,300.00p | 67 |
| 21/10/2021 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 0 |
| 20/10/2021 | 1,300.00p | 1,300.00p | 1,230.00p | 1,300.00p | 615 |
| 19/10/2021 | 1,300.00p | 1,300.00p | 1,215.00p | 1,300.00p | 105 |
| 18/10/2021 | 1,300.00p | 1,340.00p | 1,216.00p | 1,300.00p | 74 |
| 15/10/2021 | 1,300.00p | 1,300.00p | 1,215.00p | 1,300.00p | 67 |
| 14/10/2021 | 1,300.00p | 1,300.00p | 1,220.00p | 1,300.00p | 229 |
| 13/10/2021 | 1,150.00p | 1,378.00p | 1,100.00p | 1,300.00p | 1775 |
| 12/10/2021 | 1,100.00p | 1,200.00p | 1,085.00p | 1,150.00p | 1043 |
| 11/10/2021 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 0 |
| 08/10/2021 | 1,100.00p | 1,100.00p | 1,085.00p | 1,100.00p | 1 |
| 07/10/2021 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 0 |
| 06/10/2021 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 0 |
| 05/10/2021 | 1,100.00p | 1,100.00p | 1,040.00p | 1,100.00p | 113 |
| 04/10/2021 | 1,100.00p | 1,100.00p | 1,020.00p | 1,100.00p | 468 |
| 01/10/2021 | 1,100.00p | 1,100.00p | 1,030.00p | 1,100.00p | 300 |
| 30/09/2021 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 0 |
| 29/09/2021 | 1,100.00p | 1,120.00p | 1,100.00p | 1,100.00p | 669 |
| 28/09/2021 | 1,200.00p | 1,200.00p | 900.00p | 1,100.00p | 4656 |
| 27/09/2021 | 1,170.00p | 1,170.00p | 1,170.00p | 1,170.00p | 0 |
| 24/09/2021 | 1,170.00p | 1,200.00p | 1,102.40p | 1,170.00p | 815 |
| 23/09/2021 | 1,150.00p | 1,200.00p | 1,110.00p | 1,170.00p | 543 |
| 22/09/2021 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 21/09/2021 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 20/09/2021 | 1,120.00p | 1,200.00p | 1,120.00p | 1,150.00p | 664 |
| 17/09/2021 | 1,120.00p | 1,160.00p | 1,120.00p | 1,120.00p | 86 |
| 16/09/2021 | 1,120.00p | 1,120.00p | 1,120.00p | 1,120.00p | 78 |
| 15/09/2021 | 1,130.00p | 1,130.00p | 1,050.00p | 1,120.00p | 798 |
| 14/09/2021 | 1,150.00p | 1,150.00p | 1,130.00p | 1,130.00p | 0 |
| 13/09/2021 | 1,150.00p | 1,150.00p | 1,148.00p | 1,150.00p | 2 |
| 10/09/2021 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 09/09/2021 | 1,150.00p | 1,150.00p | 1,100.00p | 1,150.00p | 430 |
| 08/09/2021 | 1,150.00p | 1,196.00p | 1,100.00p | 1,150.00p | 410 |
| 07/09/2021 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 06/09/2021 | 1,150.00p | 1,200.00p | 1,100.00p | 1,150.00p | 1034 |
| 03/09/2021 | 1,150.00p | 1,200.00p | 1,100.00p | 1,150.00p | 525 |
| 02/09/2021 | 1,200.00p | 1,200.00p | 1,100.00p | 1,150.00p | 1003 |
| 01/09/2021 | 1,020.00p | 1,300.00p | 1,020.00p | 1,200.00p | 3324 |
| 31/08/2021 | 1,020.00p | 1,049.00p | 940.00p | 1,020.00p | 291 |
| 27/08/2021 | 1,020.00p | 1,020.00p | 1,020.00p | 1,020.00p | 0 |
| 26/08/2021 | 1,050.00p | 1,050.00p | 930.00p | 1,020.00p | 2375 |
| 25/08/2021 | 1,050.00p | 1,079.80p | 1,050.00p | 1,050.00p | 25 |
| 24/08/2021 | 1,050.00p | 1,075.00p | 1,050.00p | 1,050.00p | 225 |
| 23/08/2021 | 1,050.00p | 1,050.00p | 1,000.00p | 1,050.00p | 100 |
| 20/08/2021 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 19/08/2021 | 1,100.00p | 1,100.00p | 1,000.00p | 1,050.00p | 429 |
| 18/08/2021 | 1,100.00p | 1,100.00p | 1,030.00p | 1,100.00p | 150 |
| 17/08/2021 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 0 |
| 16/08/2021 | 1,100.00p | 1,100.00p | 1,030.00p | 1,100.00p | 100 |
| 13/08/2021 | 1,100.00p | 1,140.00p | 1,100.00p | 1,100.00p | 474 |
| 12/08/2021 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 0 |
| 11/08/2021 | 1,100.00p | 1,100.00p | 1,040.20p | 1,100.00p | 500 |
| 10/08/2021 | 1,100.00p | 1,159.80p | 1,100.00p | 1,100.00p | 250 |
| 09/08/2021 | 1,050.00p | 1,100.00p | 1,000.00p | 1,100.00p | 1292 |
| 06/08/2021 | 1,050.00p | 1,050.00p | 1,000.00p | 1,050.00p | 50 |
| 05/08/2021 | 1,100.00p | 1,100.00p | 1,000.00p | 1,050.00p | 340 |
| 04/08/2021 | 1,100.00p | 1,176.00p | 1,020.20p | 1,100.00p | 44 |
| 03/08/2021 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 0 |
| 02/08/2021 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 0 |
| 30/07/2021 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 0 |
| 29/07/2021 | 1,100.00p | 1,176.00p | 1,026.20p | 1,100.00p | 65 |
| 28/07/2021 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 0 |
| 27/07/2021 | 1,100.00p | 1,100.00p | 1,026.20p | 1,100.00p | 50 |
| 26/07/2021 | 1,100.00p | 1,100.00p | 1,026.20p | 1,100.00p | 49 |
| 23/07/2021 | 1,100.00p | 1,100.00p | 1,026.20p | 1,100.00p | 127 |
| 22/07/2021 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 0 |
| 21/07/2021 | 1,100.00p | 1,100.00p | 1,030.00p | 1,100.00p | 16 |
| 20/07/2021 | 1,100.00p | 1,100.00p | 1,026.20p | 1,100.00p | 271 |
| 19/07/2021 | 1,100.00p | 1,100.00p | 1,026.20p | 1,100.00p | 271 |
| 16/07/2021 | 1,150.00p | 1,194.00p | 1,000.00p | 1,100.00p | 3785 |
| 15/07/2021 | 1,150.00p | 1,150.00p | 1,125.00p | 1,150.00p | 232 |
| 14/07/2021 | 1,150.00p | 1,150.00p | 1,125.00p | 1,150.00p | 35 |
| 13/07/2021 | 1,150.00p | 1,150.00p | 1,125.00p | 1,150.00p | 2 |
| 12/07/2021 | 1,150.00p | 1,150.00p | 1,125.00p | 1,150.00p | 125 |
| 09/07/2021 | 1,150.00p | 1,195.00p | 1,125.00p | 1,150.00p | 145 |
| 08/07/2021 | 1,150.00p | 1,150.00p | 1,125.00p | 1,150.00p | 178 |
| 07/07/2021 | 1,150.00p | 1,150.00p | 1,125.00p | 1,150.00p | 47 |
| 06/07/2021 | 1,100.00p | 1,240.00p | 1,100.00p | 1,150.00p | 1163 |
| 05/07/2021 | 1,100.00p | 1,197.80p | 1,012.00p | 1,100.00p | 2100 |
| 02/07/2021 | 1,100.00p | 1,100.00p | 1,050.00p | 1,100.00p | 168 |
| 01/07/2021 | 1,100.00p | 1,100.00p | 1,004.00p | 1,100.00p | 259 |
| 30/06/2021 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 0 |
| 29/06/2021 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 0 |
| 28/06/2021 | 1,100.00p | 1,100.00p | 1,010.20p | 1,100.00p | 898 |
| 25/06/2021 | 1,100.00p | 1,190.00p | 995.00p | 1,100.00p | 1728 |
| 24/06/2021 | 1,100.00p | 1,100.00p | 1,077.00p | 1,100.00p | 680 |
| 23/06/2021 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 0 |
| 22/06/2021 | 1,100.00p | 1,100.00p | 1,077.00p | 1,100.00p | 389 |
| 21/06/2021 | 1,100.00p | 1,195.00p | 1,070.00p | 1,100.00p | 1005 |
| 18/06/2021 | 1,100.00p | 1,200.00p | 1,020.00p | 1,100.00p | 2368 |
| 17/06/2021 | 1,070.00p | 1,109.00p | 1,014.20p | 1,070.00p | 793 |
| 16/06/2021 | 1,070.00p | 1,070.00p | 1,040.00p | 1,070.00p | 1235 |
| 15/06/2021 | 1,055.00p | 1,110.00p | 1,055.00p | 1,070.00p | 92 |
| 14/06/2021 | 1,055.00p | 1,055.00p | 1,044.20p | 1,055.00p | 56 |
| 11/06/2021 | 1,050.00p | 1,140.00p | 1,035.20p | 1,055.00p | 651 |
| 10/06/2021 | 1,050.00p | 1,148.00p | 1,027.20p | 1,050.00p | 512 |
| 09/06/2021 | 1,050.00p | 1,100.00p | 1,025.00p | 1,050.00p | 283 |
| 08/06/2021 | 1,100.00p | 1,100.00p | 920.00p | 1,050.00p | 3186 |
| 07/06/2021 | 1,100.00p | 1,100.00p | 1,000.00p | 1,100.00p | 1222 |
| 04/06/2021 | 1,100.00p | 1,100.00p | 1,040.20p | 1,100.00p | 75 |
| 03/06/2021 | 1,050.00p | 1,194.40p | 1,011.00p | 1,100.00p | 3278 |
| 02/06/2021 | 1,050.00p | 1,050.00p | 1,000.00p | 1,050.00p | 945 |
| 01/06/2021 | 1,120.00p | 1,120.00p | 1,000.00p | 1,050.00p | 200 |
| 28/05/2021 | 1,150.00p | 1,150.00p | 1,010.00p | 1,120.00p | 917 |
| 27/05/2021 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 50 |
| 26/05/2021 | 1,180.00p | 1,180.00p | 1,060.00p | 1,150.00p | 1434 |
| 25/05/2021 | 1,050.00p | 1,250.00p | 1,050.00p | 1,180.00p | 3113 |
| 24/05/2021 | 1,050.00p | 1,072.00p | 1,000.00p | 1,050.00p | 407 |
| 21/05/2021 | 1,250.00p | 1,250.00p | 999.20p | 1,050.00p | 4987 |
| 20/05/2021 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 19/05/2021 | 1,250.00p | 1,250.00p | 1,204.00p | 1,250.00p | 10 |
| 18/05/2021 | 1,250.00p | 1,280.00p | 1,222.00p | 1,250.00p | 578 |
| 17/05/2021 | 1,250.00p | 1,285.80p | 1,201.20p | 1,250.00p | 1500 |
| 14/05/2021 | 1,350.00p | 1,350.00p | 1,200.00p | 1,250.00p | 1579 |
| 13/05/2021 | 1,350.00p | 1,350.00p | 1,349.80p | 1,350.00p | 370 |
| 12/05/2021 | 1,350.00p | 1,350.00p | 1,240.20p | 1,350.00p | 387 |
| 11/05/2021 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 10/05/2021 | 1,350.00p | 1,374.80p | 1,300.00p | 1,350.00p | 343 |
| 07/05/2021 | 1,350.00p | 1,350.00p | 1,300.00p | 1,350.00p | 284 |
| 06/05/2021 | 1,350.00p | 1,378.00p | 1,300.00p | 1,350.00p | 830 |
| 05/05/2021 | 1,350.00p | 1,350.00p | 1,310.20p | 1,350.00p | 93 |
| 04/05/2021 | 1,350.00p | 1,384.00p | 1,310.20p | 1,350.00p | 250 |
| 30/04/2021 | 1,350.00p | 1,384.00p | 1,350.00p | 1,350.00p | 11 |
| 29/04/2021 | 1,400.00p | 1,400.00p | 1,309.60p | 1,350.00p | 1002 |
| 28/04/2021 | 1,400.00p | 1,400.00p | 1,365.00p | 1,400.00p | 60 |
| 27/04/2021 | 1,400.00p | 1,400.00p | 1,370.00p | 1,400.00p | 45 |
| 26/04/2021 | 1,350.00p | 1,400.00p | 1,350.00p | 1,400.00p | 747 |
| 23/04/2021 | 1,450.00p | 1,458.00p | 1,350.00p | 1,350.00p | 4010 |
| 22/04/2021 | 1,450.00p | 1,460.00p | 1,450.00p | 1,450.00p | 34 |
| 21/04/2021 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 0 |
| 20/04/2021 | 1,450.00p | 1,480.00p | 1,401.00p | 1,450.00p | 540 |
| 19/04/2021 | 1,450.00p | 1,450.00p | 1,400.00p | 1,450.00p | 79 |
| 16/04/2021 | 1,500.00p | 1,500.00p | 1,400.20p | 1,450.00p | 251 |
| 15/04/2021 | 1,500.00p | 1,575.00p | 1,420.20p | 1,500.00p | 500 |
| 14/04/2021 | 1,550.00p | 1,599.80p | 1,436.00p | 1,500.00p | 778 |
| 13/04/2021 | 1,500.00p | 1,583.80p | 1,450.00p | 1,550.00p | 229 |
| 12/04/2021 | 1,400.00p | 1,500.00p | 1,400.00p | 1,500.00p | 2010 |
| 09/04/2021 | 1,350.00p | 1,400.00p | 1,320.20p | 1,400.00p | 527 |
| 08/04/2021 | 1,330.00p | 1,399.00p | 1,282.00p | 1,350.00p | 831 |
| 07/04/2021 | 1,350.00p | 1,364.80p | 1,300.00p | 1,300.00p | 594 |
| 06/04/2021 | 1,350.00p | 1,368.00p | 1,300.00p | 1,350.00p | 302 |
| 01/04/2021 | 1,400.00p | 1,459.80p | 1,300.00p | 1,320.00p | 434 |
| 31/03/2021 | 1,400.00p | 1,400.00p | 1,400.00p | 1,400.00p | 0 |
| 30/03/2021 | 1,400.00p | 1,479.80p | 1,320.00p | 1,400.00p | 844 |
| 29/03/2021 | 1,400.00p | 1,400.00p | 1,300.20p | 1,350.00p | 123 |
| 26/03/2021 | 1,400.00p | 1,400.00p | 1,300.20p | 1,400.00p | 264 |
| 25/03/2021 | 1,400.00p | 1,439.80p | 1,320.00p | 1,400.00p | 391 |
| 24/03/2021 | 1,500.00p | 1,500.00p | 1,320.00p | 1,400.00p | 530 |
| 23/03/2021 | 1,500.00p | 1,569.80p | 1,402.00p | 1,500.00p | 1290 |
| 22/03/2021 | 1,450.00p | 1,475.00p | 1,400.00p | 1,450.00p | 125 |
| 19/03/2021 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 0 |
| 18/03/2021 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 0 |
| 17/03/2021 | 1,500.00p | 1,500.00p | 1,400.00p | 1,450.00p | 415 |
| 16/03/2021 | 1,500.00p | 1,500.00p | 1,400.20p | 1,500.00p | 67 |
| 15/03/2021 | 1,500.00p | 1,590.00p | 1,402.00p | 1,500.00p | 631 |
| 12/03/2021 | 1,330.00p | 1,570.00p | 1,330.00p | 1,500.00p | 3727 |
| 11/03/2021 | 1,330.00p | 1,399.80p | 1,330.00p | 1,330.00p | 60 |
| 10/03/2021 | 1,200.00p | 1,398.00p | 1,100.00p | 1,300.00p | 5422 |
| 09/03/2021 | 1,200.00p | 1,240.00p | 1,200.00p | 1,200.00p | 28 |
| 08/03/2021 | 1,250.00p | 1,250.00p | 1,140.00p | 1,200.00p | 734 |
| 05/03/2021 | 1,250.00p | 1,250.00p | 1,105.00p | 1,250.00p | 550 |
| 04/03/2021 | 1,250.00p | 1,274.00p | 1,200.00p | 1,250.00p | 681 |
| 03/03/2021 | 1,250.00p | 1,250.00p | 1,200.00p | 1,250.00p | 12 |
| 02/03/2021 | 1,300.00p | 1,344.00p | 1,200.00p | 1,250.00p | 1915 |
| 01/03/2021 | 1,300.00p | 1,360.00p | 1,300.00p | 1,300.00p | 394 |
| 26/02/2021 | 1,300.00p | 1,360.00p | 1,300.00p | 1,300.00p | 166 |
| 25/02/2021 | 1,300.00p | 1,369.80p | 1,202.00p | 1,300.00p | 347 |
| 24/02/2021 | 1,350.00p | 1,399.00p | 1,140.00p | 1,300.00p | 2314 |
| 23/02/2021 | 1,320.00p | 1,340.00p | 1,200.20p | 1,300.00p | 1376 |
| 22/02/2021 | 1,320.00p | 1,366.00p | 1,250.00p | 1,320.00p | 286 |
| 19/02/2021 | 1,270.00p | 1,378.00p | 1,270.00p | 1,320.00p | 312 |
| 18/02/2021 | 1,270.00p | 1,294.00p | 1,240.60p | 1,270.00p | 523 |
| 17/02/2021 | 1,270.00p | 1,284.80p | 1,240.20p | 1,270.00p | 508 |
| 16/02/2021 | 1,320.00p | 1,320.00p | 1,200.20p | 1,270.00p | 701 |
| 15/02/2021 | 1,270.00p | 1,378.00p | 1,250.00p | 1,320.00p | 1146 |
| 12/02/2021 | 1,330.00p | 1,378.00p | 1,250.00p | 1,250.00p | 1212 |
| 11/02/2021 | 1,330.00p | 1,378.00p | 1,261.40p | 1,330.00p | 641 |
| 10/02/2021 | 1,330.00p | 1,370.00p | 1,260.00p | 1,330.00p | 23 |
| 09/02/2021 | 1,400.00p | 1,440.00p | 1,290.00p | 1,330.00p | 800 |
| 08/02/2021 | 1,350.00p | 1,440.00p | 1,310.00p | 1,400.00p | 854 |
| 05/02/2021 | 1,350.00p | 1,388.00p | 1,300.00p | 1,350.00p | 544 |
| 04/02/2021 | 1,370.00p | 1,389.80p | 1,320.00p | 1,350.00p | 390 |
| 03/02/2021 | 1,450.00p | 1,450.00p | 1,350.00p | 1,370.00p | 772 |
| 02/02/2021 | 1,450.00p | 1,460.00p | 1,400.00p | 1,450.00p | 342 |
| 01/02/2021 | 1,450.00p | 1,479.80p | 1,400.00p | 1,450.00p | 1400 |
| 29/01/2021 | 1,520.00p | 1,520.00p | 1,400.00p | 1,450.00p | 390 |
| 28/01/2021 | 1,520.00p | 1,540.00p | 1,440.00p | 1,520.00p | 406 |
| 27/01/2021 | 1,520.00p | 1,570.00p | 1,440.20p | 1,520.00p | 179 |
| 26/01/2021 | 1,510.00p | 1,520.00p | 1,420.00p | 1,520.00p | 1943 |
| 25/01/2021 | 1,550.00p | 1,600.00p | 1,460.00p | 1,510.00p | 2392 |
| 22/01/2021 | 1,400.00p | 1,600.00p | 1,360.00p | 1,550.00p | 2462 |
| 21/01/2021 | 1,450.00p | 1,495.00p | 1,324.00p | 1,400.00p | 2493 |
| 20/01/2021 | 1,400.00p | 1,579.80p | 1,360.00p | 1,450.00p | 2551 |
| 19/01/2021 | 1,400.00p | 1,410.00p | 1,321.20p | 1,350.00p | 1516 |
| 18/01/2021 | 1,500.00p | 1,500.00p | 1,360.20p | 1,400.00p | 1970 |
*Close Price adjusted for both dividends and splits