Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy OSB Group (OSB) by Harvey Jones in The Motley Fool
- Buy Rentokil Initial (RTO) by Stephen Wright in The Motley Fool
- Buy Barr (A.G.) (BAG) by Stephen Wright in The Motley Fool
- Buy National Grid (NG.) by Alan Oscroft in The Motley Fool
- Sell Technology Minerals (TM1) by Tom Winnifrith in ShareProphets
- Buy Lloyds Banking Group (LLOY) by Sumayya Mansoor in The Motley Fool
- Buy City of London Inv Trust (CTY) by Sumayya Mansoor in The Motley Fool
- Hold Fevertree Drinks (FEVR) by Jefferies
- Buy Marks & Spencer Group (MKS) by Charlie Keough in The Motley Fool
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Avoid Zoo Digital Group (ZOO) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Avoid Flowtech Fluidpower (FLO) by Steve Moore in ShareProphets
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Long Term Buy Games Workshop Group (GAW) by Stephen Wright in The Motley Fool
- Long Term Buy Rightmove (RMV) by Stephen Wright in The Motley Fool
- Buy S4 Capital (SFOR) by HSBC
- Buy 3i Group (III) by Citi
- Neutral Auto Trader Group (AUTO) by ODDO BHF
- Buy Helios Towers (HTWS) by Deutsche Bank
Drumz (DRUM) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/08/2007 | 26,500.00p | 26,500.00p | 26,500.00p | 26,500.00p | 0 |
| 02/08/2007 | 26,500.00p | 26,500.00p | 26,500.00p | 26,500.00p | 0 |
| 01/08/2007 | 27,000.00p | 27,000.00p | 26,500.00p | 26,500.00p | 10 |
| 31/07/2007 | 27,000.00p | 27,000.00p | 27,000.00p | 27,000.00p | 0 |
| 30/07/2007 | 27,000.00p | 27,000.00p | 27,000.00p | 27,000.00p | 0 |
| 27/07/2007 | 27,500.00p | 27,500.00p | 27,500.00p | 27,500.00p | 1 |
| 26/07/2007 | 27,000.00p | 27,500.00p | 27,000.00p | 27,500.00p | 0 |
| 25/07/2007 | 27,500.00p | 27,500.00p | 27,000.00p | 27,000.00p | 8 |
| 24/07/2007 | 27,500.00p | 27,500.00p | 27,500.00p | 27,500.00p | 0 |
| 23/07/2007 | 28,000.00p | 28,000.00p | 27,500.00p | 27,500.00p | 1 |
| 20/07/2007 | 29,000.00p | 29,000.00p | 28,000.00p | 28,000.00p | 0 |
| 19/07/2007 | 31,000.00p | 31,000.00p | 29,000.00p | 29,000.00p | 16 |
| 18/07/2007 | 31,000.00p | 31,000.00p | 31,000.00p | 31,000.00p | 0 |
| 17/07/2007 | 31,000.00p | 31,000.00p | 31,000.00p | 31,000.00p | 0 |
| 16/07/2007 | 31,000.00p | 31,000.00p | 31,000.00p | 31,000.00p | 0 |
| 13/07/2007 | 31,000.00p | 31,000.00p | 31,000.00p | 31,000.00p | 0 |
| 12/07/2007 | 31,000.00p | 31,000.00p | 31,000.00p | 31,000.00p | 0 |
| 11/07/2007 | 31,000.00p | 31,000.00p | 31,000.00p | 31,000.00p | 0 |
| 10/07/2007 | 31,000.00p | 31,000.00p | 31,000.00p | 31,000.00p | 2 |
| 09/07/2007 | 31,000.00p | 31,000.00p | 31,000.00p | 31,000.00p | 2 |
| 06/07/2007 | 31,000.00p | 31,000.00p | 31,000.00p | 31,000.00p | 0 |
| 05/07/2007 | 31,000.00p | 31,000.00p | 31,000.00p | 31,000.00p | 1 |
| 04/07/2007 | 31,000.00p | 31,000.00p | 31,000.00p | 31,000.00p | 0 |
| 03/07/2007 | 31,000.00p | 31,000.00p | 31,000.00p | 31,000.00p | 0 |
| 02/07/2007 | 31,000.00p | 31,000.00p | 30,000.00p | 31,000.00p | 0 |
| 29/06/2007 | 31,000.00p | 32,000.00p | 31,000.00p | 31,000.00p | 0 |
| 28/06/2007 | 31,000.00p | 31,000.00p | 31,000.00p | 31,000.00p | 10 |
| 27/06/2007 | 31,500.00p | 31,500.00p | 31,000.00p | 31,000.00p | 2 |
| 26/06/2007 | 33,500.00p | 33,500.00p | 33,500.00p | 33,500.00p | 0 |
| 25/06/2007 | 33,500.00p | 33,500.00p | 33,500.00p | 33,500.00p | 1 |
| 22/06/2007 | 33,500.00p | 33,500.00p | 33,500.00p | 33,500.00p | 1 |
| 21/06/2007 | 33,500.00p | 33,500.00p | 33,500.00p | 33,500.00p | 0 |
| 20/06/2007 | 33,500.00p | 33,500.00p | 33,500.00p | 33,500.00p | 0 |
| 19/06/2007 | 33,500.00p | 33,500.00p | 33,500.00p | 33,500.00p | 2 |
| 18/06/2007 | 33,500.00p | 33,500.00p | 33,500.00p | 33,500.00p | 0 |
| 15/06/2007 | 33,500.00p | 33,500.00p | 33,500.00p | 33,500.00p | 1 |
| 14/06/2007 | 34,500.00p | 34,500.00p | 33,500.00p | 33,500.00p | 50 |
| 13/06/2007 | 34,500.00p | 34,500.00p | 34,500.00p | 34,500.00p | 0 |
| 12/06/2007 | 35,000.00p | 35,000.00p | 35,000.00p | 35,000.00p | 0 |
| 11/06/2007 | 35,500.00p | 35,500.00p | 35,000.00p | 35,000.00p | 3 |
| 08/06/2007 | 35,500.00p | 35,500.00p | 35,500.00p | 35,500.00p | 0 |
| 07/06/2007 | 35,500.00p | 35,500.00p | 35,500.00p | 35,500.00p | 0 |
| 06/06/2007 | 35,500.00p | 36,000.00p | 35,500.00p | 35,500.00p | 0 |
| 05/06/2007 | 35,500.00p | 35,500.00p | 35,500.00p | 35,500.00p | 0 |
| 04/06/2007 | 35,500.00p | 35,500.00p | 35,000.00p | 35,500.00p | 0 |
| 01/06/2007 | 36,000.00p | 36,000.00p | 35,500.00p | 35,500.00p | 0 |
| 31/05/2007 | 36,000.00p | 36,000.00p | 36,000.00p | 36,000.00p | 0 |
| 30/05/2007 | 36,000.00p | 36,000.00p | 36,000.00p | 36,000.00p | 26 |
| 29/05/2007 | 36,000.00p | 36,000.00p | 36,000.00p | 36,000.00p | 1 |
| 25/05/2007 | 36,000.00p | 36,000.00p | 36,000.00p | 36,000.00p | 0 |
| 24/05/2007 | 36,000.00p | 36,000.00p | 36,000.00p | 36,000.00p | 0 |
| 23/05/2007 | 36,000.00p | 36,000.00p | 36,000.00p | 36,000.00p | 1 |
| 22/05/2007 | 36,000.00p | 36,000.00p | 36,000.00p | 36,000.00p | 0 |
| 21/05/2007 | 36,000.00p | 36,000.00p | 36,000.00p | 36,000.00p | 0 |
| 18/05/2007 | 36,500.00p | 36,500.00p | 36,500.00p | 36,500.00p | 0 |
| 17/05/2007 | 36,500.00p | 36,500.00p | 36,500.00p | 36,500.00p | 0 |
| 16/05/2007 | 35,500.00p | 36,500.00p | 35,500.00p | 36,500.00p | 0 |
| 15/05/2007 | 36,000.00p | 36,000.00p | 35,500.00p | 35,500.00p | 0 |
| 14/05/2007 | 36,000.00p | 36,000.00p | 36,000.00p | 36,000.00p | 1 |
| 11/05/2007 | 37,000.00p | 37,000.00p | 36,000.00p | 36,000.00p | 21 |
| 10/05/2007 | 37,000.00p | 37,000.00p | 37,000.00p | 37,000.00p | 25 |
| 09/05/2007 | 37,000.00p | 37,000.00p | 37,000.00p | 37,000.00p | 27 |
| 08/05/2007 | 37,000.00p | 37,000.00p | 37,000.00p | 37,000.00p | 2 |
| 04/05/2007 | 37,500.00p | 37,500.00p | 37,000.00p | 37,000.00p | 11 |
| 03/05/2007 | 37,500.00p | 38,000.00p | 37,500.00p | 37,500.00p | 1 |
| 02/05/2007 | 38,500.00p | 38,500.00p | 37,500.00p | 37,500.00p | 25 |
| 01/05/2007 | 38,500.00p | 38,500.00p | 38,500.00p | 38,500.00p | 26 |
| 30/04/2007 | 38,500.00p | 38,500.00p | 38,500.00p | 38,500.00p | 0 |
| 27/04/2007 | 38,500.00p | 38,500.00p | 38,500.00p | 38,500.00p | 20 |
| 26/04/2007 | 38,500.00p | 38,500.00p | 38,500.00p | 38,500.00p | 0 |
| 25/04/2007 | 38,500.00p | 38,500.00p | 38,500.00p | 38,500.00p | 0 |
| 24/04/2007 | 38,500.00p | 39,000.00p | 38,500.00p | 38,500.00p | 1 |
| 23/04/2007 | 38,500.00p | 38,500.00p | 38,500.00p | 38,500.00p | 0 |
| 20/04/2007 | 38,500.00p | 38,500.00p | 38,500.00p | 38,500.00p | 12 |
| 19/04/2007 | 38,500.00p | 38,500.00p | 38,500.00p | 38,500.00p | 0 |
| 18/04/2007 | 38,500.00p | 39,000.00p | 38,500.00p | 38,500.00p | 4 |
| 17/04/2007 | 38,500.00p | 39,000.00p | 38,500.00p | 38,500.00p | 1 |
| 16/04/2007 | 38,500.00p | 38,500.00p | 38,500.00p | 38,500.00p | 0 |
| 13/04/2007 | 38,500.00p | 38,500.00p | 38,500.00p | 38,500.00p | 0 |
| 12/04/2007 | 38,500.00p | 38,500.00p | 38,500.00p | 38,500.00p | 1 |
| 11/04/2007 | 38,500.00p | 38,500.00p | 38,500.00p | 38,500.00p | 2 |
| 10/04/2007 | 38,500.00p | 38,500.00p | 38,500.00p | 38,500.00p | 1 |
| 05/04/2007 | 38,500.00p | 38,500.00p | 38,500.00p | 38,500.00p | 7 |
| 04/04/2007 | 38,000.00p | 38,500.00p | 38,000.00p | 38,500.00p | 49 |
| 03/04/2007 | 37,500.00p | 38,000.00p | 37,500.00p | 38,000.00p | 3 |
| 02/04/2007 | 37,000.00p | 37,000.00p | 37,000.00p | 37,000.00p | 15 |
| 30/03/2007 | 37,000.00p | 37,000.00p | 37,000.00p | 37,000.00p | 0 |
| 29/03/2007 | 37,000.00p | 37,000.00p | 37,000.00p | 37,000.00p | 2 |
| 28/03/2007 | 36,500.00p | 37,000.00p | 36,500.00p | 37,000.00p | 0 |
| 27/03/2007 | 36,500.00p | 36,500.00p | 36,500.00p | 36,500.00p | 0 |
| 26/03/2007 | 36,500.00p | 36,500.00p | 36,500.00p | 36,500.00p | 2 |
| 23/03/2007 | 36,500.00p | 37,000.00p | 36,500.00p | 36,500.00p | 1 |
| 22/03/2007 | 36,500.00p | 36,500.00p | 36,500.00p | 36,500.00p | 3 |
| 21/03/2007 | 36,500.00p | 36,500.00p | 36,500.00p | 36,500.00p | 8 |
| 20/03/2007 | 36,500.00p | 36,500.00p | 36,500.00p | 36,500.00p | 8 |
| 19/03/2007 | 36,500.00p | 36,500.00p | 36,500.00p | 36,500.00p | 0 |
| 16/03/2007 | 36,500.00p | 36,500.00p | 36,500.00p | 36,500.00p | 5 |
| 15/03/2007 | 36,500.00p | 36,500.00p | 36,500.00p | 36,500.00p | 0 |
| 14/03/2007 | 36,500.00p | 36,500.00p | 36,500.00p | 36,500.00p | 1 |
| 13/03/2007 | 36,500.00p | 37,000.00p | 36,500.00p | 36,500.00p | 0 |
| 12/03/2007 | 36,500.00p | 37,000.00p | 36,500.00p | 36,500.00p | 1 |
| 09/03/2007 | 36,000.00p | 36,500.00p | 36,000.00p | 36,500.00p | 0 |
| 08/03/2007 | 36,000.00p | 36,000.00p | 36,000.00p | 36,000.00p | 1 |
| 07/03/2007 | 36,000.00p | 36,000.00p | 36,000.00p | 36,000.00p | 1 |
| 06/03/2007 | 36,000.00p | 37,000.00p | 36,000.00p | 36,000.00p | 0 |
| 05/03/2007 | 36,000.00p | 37,000.00p | 35,000.00p | 36,000.00p | 4 |
| 02/03/2007 | 33,500.00p | 36,000.00p | 33,500.00p | 36,000.00p | 20 |
| 01/03/2007 | 34,000.00p | 34,000.00p | 33,500.00p | 33,500.00p | 8 |
| 28/02/2007 | 36,000.00p | 36,000.00p | 34,000.00p | 34,000.00p | 0 |
| 27/02/2007 | 36,000.00p | 36,000.00p | 36,000.00p | 36,000.00p | 0 |
| 26/02/2007 | 36,000.00p | 36,000.00p | 36,000.00p | 36,000.00p | 0 |
| 23/02/2007 | 36,000.00p | 36,000.00p | 36,000.00p | 36,000.00p | 0 |
| 22/02/2007 | 36,000.00p | 36,000.00p | 36,000.00p | 36,000.00p | 11 |
| 21/02/2007 | 35,000.00p | 36,000.00p | 35,000.00p | 36,000.00p | 24 |
| 20/02/2007 | 29,000.00p | 35,000.00p | 29,000.00p | 35,000.00p | 14 |
| 19/02/2007 | 28,000.00p | 29,000.00p | 28,000.00p | 29,000.00p | 14 |
| 16/02/2007 | 28,000.00p | 28,000.00p | 28,000.00p | 28,000.00p | 27 |
| 15/02/2007 | 28,000.00p | 28,000.00p | 28,000.00p | 28,000.00p | 2 |
| 14/02/2007 | 28,000.00p | 28,000.00p | 28,000.00p | 28,000.00p | 2 |
| 13/02/2007 | 28,000.00p | 28,000.00p | 28,000.00p | 28,000.00p | 5 |
| 12/02/2007 | 28,000.00p | 28,000.00p | 28,000.00p | 28,000.00p | 0 |
| 09/02/2007 | 28,000.00p | 28,000.00p | 28,000.00p | 28,000.00p | 5 |
| 08/02/2007 | 29,000.00p | 29,000.00p | 28,000.00p | 28,000.00p | 3 |
| 07/02/2007 | 30,000.00p | 30,000.00p | 29,000.00p | 29,000.00p | 5 |
| 06/02/2007 | 30,000.00p | 30,000.00p | 30,000.00p | 30,000.00p | 2 |
| 05/02/2007 | 30,000.00p | 30,000.00p | 30,000.00p | 30,000.00p | 10 |
| 02/02/2007 | 31,000.00p | 31,000.00p | 31,000.00p | 31,000.00p | 0 |
| 01/02/2007 | 31,000.00p | 31,000.00p | 31,000.00p | 31,000.00p | 0 |
| 31/01/2007 | 31,000.00p | 31,000.00p | 31,000.00p | 31,000.00p | 0 |
| 30/01/2007 | 31,000.00p | 31,000.00p | 31,000.00p | 31,000.00p | 0 |
| 29/01/2007 | 31,000.00p | 31,000.00p | 31,000.00p | 31,000.00p | 4 |
| 26/01/2007 | 31,000.00p | 31,000.00p | 31,000.00p | 31,000.00p | 4 |
| 25/01/2007 | 31,000.00p | 31,000.00p | 31,000.00p | 31,000.00p | 6 |
| 24/01/2007 | 31,000.00p | 31,000.00p | 31,000.00p | 31,000.00p | 0 |
| 23/01/2007 | 31,000.00p | 31,000.00p | 31,000.00p | 31,000.00p | 0 |
| 22/01/2007 | 32,000.00p | 32,000.00p | 32,000.00p | 32,000.00p | 0 |
| 19/01/2007 | 32,000.00p | 32,000.00p | 32,000.00p | 32,000.00p | 2 |
| 18/01/2007 | 32,000.00p | 32,000.00p | 32,000.00p | 32,000.00p | 0 |
| 17/01/2007 | 32,000.00p | 32,000.00p | 32,000.00p | 32,000.00p | 0 |
| 16/01/2007 | 32,000.00p | 32,000.00p | 32,000.00p | 32,000.00p | 0 |
| 15/01/2007 | 32,000.00p | 32,000.00p | 32,000.00p | 32,000.00p | 1 |
| 12/01/2007 | 32,000.00p | 32,000.00p | 32,000.00p | 32,000.00p | 0 |
| 11/01/2007 | 32,000.00p | 32,000.00p | 32,000.00p | 32,000.00p | 0 |
| 10/01/2007 | 32,000.00p | 32,000.00p | 32,000.00p | 32,000.00p | 0 |
| 09/01/2007 | 32,000.00p | 32,000.00p | 32,000.00p | 32,000.00p | 2 |
| 08/01/2007 | 32,000.00p | 32,000.00p | 32,000.00p | 32,000.00p | 0 |
| 05/01/2007 | 32,000.00p | 32,000.00p | 32,000.00p | 32,000.00p | 0 |
| 04/01/2007 | 32,000.00p | 32,000.00p | 32,000.00p | 32,000.00p | 1 |
| 03/01/2007 | 32,000.00p | 32,000.00p | 32,000.00p | 32,000.00p | 3 |
| 02/01/2007 | 32,000.00p | 32,000.00p | 32,000.00p | 32,000.00p | 2 |
| 29/12/2006 | 32,000.00p | 32,000.00p | 32,000.00p | 32,000.00p | 0 |
| 28/12/2006 | 32,000.00p | 32,000.00p | 32,000.00p | 32,000.00p | 0 |
| 27/12/2006 | 32,000.00p | 32,000.00p | 32,000.00p | 32,000.00p | 0 |
| 22/12/2006 | 32,000.00p | 32,000.00p | 32,000.00p | 32,000.00p | 0 |
| 21/12/2006 | 32,000.00p | 32,000.00p | 32,000.00p | 32,000.00p | 1 |
| 20/12/2006 | 32,000.00p | 32,000.00p | 32,000.00p | 32,000.00p | 1 |
| 19/12/2006 | 32,500.00p | 32,500.00p | 32,000.00p | 32,000.00p | 0 |
| 18/12/2006 | 32,500.00p | 32,500.00p | 32,500.00p | 32,500.00p | 0 |
| 15/12/2006 | 32,500.00p | 32,500.00p | 32,000.00p | 32,500.00p | 0 |
| 14/12/2006 | 32,500.00p | 33,000.00p | 32,500.00p | 32,500.00p | 3 |
| 13/12/2006 | 32,500.00p | 32,500.00p | 32,500.00p | 32,500.00p | 0 |
| 12/12/2006 | 32,500.00p | 32,500.00p | 32,500.00p | 32,500.00p | 1 |
| 11/12/2006 | 32,500.00p | 32,500.00p | 32,500.00p | 32,500.00p | 0 |
| 08/12/2006 | 32,500.00p | 32,500.00p | 32,500.00p | 32,500.00p | 0 |
| 07/12/2006 | 32,500.00p | 32,500.00p | 32,500.00p | 32,500.00p | 0 |
| 06/12/2006 | 32,500.00p | 32,500.00p | 32,500.00p | 32,500.00p | 0 |
| 05/12/2006 | 33,000.00p | 33,000.00p | 32,500.00p | 32,500.00p | 3 |
| 04/12/2006 | 33,000.00p | 33,000.00p | 32,500.00p | 33,000.00p | 25 |
| 01/12/2006 | 33,000.00p | 33,000.00p | 32,000.00p | 33,000.00p | 1 |
| 30/11/2006 | 34,000.00p | 34,000.00p | 33,000.00p | 33,000.00p | 25 |
| 29/11/2006 | 34,000.00p | 34,000.00p | 34,000.00p | 34,000.00p | 1 |
| 28/11/2006 | 34,000.00p | 34,000.00p | 34,000.00p | 34,000.00p | 0 |
| 27/11/2006 | 34,000.00p | 34,000.00p | 34,000.00p | 34,000.00p | 0 |
| 24/11/2006 | 34,000.00p | 34,000.00p | 34,000.00p | 34,000.00p | 1 |
| 23/11/2006 | 34,000.00p | 34,000.00p | 34,000.00p | 34,000.00p | 0 |
| 22/11/2006 | 34,000.00p | 34,000.00p | 34,000.00p | 34,000.00p | 0 |
| 21/11/2006 | 34,000.00p | 34,000.00p | 34,000.00p | 34,000.00p | 0 |
| 20/11/2006 | 34,000.00p | 34,000.00p | 34,000.00p | 34,000.00p | 1 |
| 17/11/2006 | 34,000.00p | 34,000.00p | 34,000.00p | 34,000.00p | 0 |
| 16/11/2006 | 34,000.00p | 34,000.00p | 34,000.00p | 34,000.00p | 2 |
| 15/11/2006 | 34,000.00p | 34,000.00p | 34,000.00p | 34,000.00p | 5 |
| 14/11/2006 | 34,000.00p | 34,000.00p | 34,000.00p | 34,000.00p | 6 |
| 13/11/2006 | 34,000.00p | 34,000.00p | 34,000.00p | 34,000.00p | 2 |
| 10/11/2006 | 34,000.00p | 34,000.00p | 34,000.00p | 34,000.00p | 6 |
| 09/11/2006 | 34,000.00p | 34,000.00p | 34,000.00p | 34,000.00p | 26 |
| 08/11/2006 | 34,000.00p | 34,000.00p | 34,000.00p | 34,000.00p | 1 |
| 07/11/2006 | 34,000.00p | 34,000.00p | 34,000.00p | 34,000.00p | 13 |
| 06/11/2006 | 34,000.00p | 34,000.00p | 34,000.00p | 34,000.00p | 0 |
| 03/11/2006 | 34,000.00p | 34,000.00p | 34,000.00p | 34,000.00p | 1 |
| 02/11/2006 | 34,000.00p | 34,000.00p | 34,000.00p | 34,000.00p | 8 |
| 01/11/2006 | 34,000.00p | 34,000.00p | 34,000.00p | 34,000.00p | 0 |
| 31/10/2006 | 34,000.00p | 34,000.00p | 34,000.00p | 34,000.00p | 0 |
| 30/10/2006 | 34,000.00p | 34,000.00p | 34,000.00p | 34,000.00p | 0 |
| 27/10/2006 | 34,000.00p | 34,000.00p | 34,000.00p | 34,000.00p | 2 |
| 26/10/2006 | 34,000.00p | 34,000.00p | 34,000.00p | 34,000.00p | 4 |
| 25/10/2006 | 34,000.00p | 34,000.00p | 34,000.00p | 34,000.00p | 3 |
| 24/10/2006 | 33,000.00p | 34,000.00p | 33,000.00p | 34,000.00p | 18 |
| 23/10/2006 | 33,000.00p | 33,000.00p | 33,000.00p | 33,000.00p | 13 |
| 20/10/2006 | 33,000.00p | 33,000.00p | 33,000.00p | 33,000.00p | 0 |
| 19/10/2006 | 33,000.00p | 33,000.00p | 33,000.00p | 33,000.00p | 0 |
*Close Price adjusted for both dividends and splits