Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy OSB Group (OSB) by Harvey Jones in The Motley Fool
- Buy Rentokil Initial (RTO) by Stephen Wright in The Motley Fool
- Buy Barr (A.G.) (BAG) by Stephen Wright in The Motley Fool
- Buy National Grid (NG.) by Alan Oscroft in The Motley Fool
- Sell Technology Minerals (TM1) by Tom Winnifrith in ShareProphets
- Buy Lloyds Banking Group (LLOY) by Sumayya Mansoor in The Motley Fool
- Buy City of London Inv Trust (CTY) by Sumayya Mansoor in The Motley Fool
- Hold Fevertree Drinks (FEVR) by Jefferies
- Buy Marks & Spencer Group (MKS) by Charlie Keough in The Motley Fool
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Avoid Zoo Digital Group (ZOO) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Avoid Flowtech Fluidpower (FLO) by Steve Moore in ShareProphets
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Long Term Buy Games Workshop Group (GAW) by Stephen Wright in The Motley Fool
- Long Term Buy Rightmove (RMV) by Stephen Wright in The Motley Fool
- Buy S4 Capital (SFOR) by HSBC
- Buy 3i Group (III) by Citi
- Neutral Auto Trader Group (AUTO) by ODDO BHF
- Buy Helios Towers (HTWS) by Deutsche Bank
Drumz (DRUM) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/03/2009 | 4,500.00p | 4,500.00p | 4,500.00p | 4,500.00p | 0 |
| 02/03/2009 | 4,500.00p | 4,500.00p | 4,500.00p | 4,500.00p | 2 |
| 27/02/2009 | 4,500.00p | 4,500.00p | 4,500.00p | 4,500.00p | 0 |
| 26/02/2009 | 4,500.00p | 4,500.00p | 4,500.00p | 4,500.00p | 8 |
| 25/02/2009 | 4,500.00p | 4,500.00p | 4,500.00p | 4,500.00p | 0 |
| 24/02/2009 | 4,500.00p | 4,500.00p | 4,500.00p | 4,500.00p | 5 |
| 23/02/2009 | 4,500.00p | 4,500.00p | 4,500.00p | 4,500.00p | 0 |
| 20/02/2009 | 4,500.00p | 4,500.00p | 4,500.00p | 4,500.00p | 2 |
| 19/02/2009 | 4,500.00p | 4,500.00p | 4,500.00p | 4,500.00p | 0 |
| 18/02/2009 | 4,500.00p | 4,500.00p | 4,500.00p | 4,500.00p | 0 |
| 17/02/2009 | 4,500.00p | 4,500.00p | 4,500.00p | 4,500.00p | 0 |
| 16/02/2009 | 4,500.00p | 4,500.00p | 4,500.00p | 4,500.00p | 0 |
| 13/02/2009 | 4,500.00p | 4,500.00p | 4,500.00p | 4,500.00p | 0 |
| 12/02/2009 | 4,500.00p | 4,500.00p | 4,500.00p | 4,500.00p | 0 |
| 11/02/2009 | 4,500.00p | 4,500.00p | 4,500.00p | 4,500.00p | 0 |
| 10/02/2009 | 4,500.00p | 4,500.00p | 4,500.00p | 4,500.00p | 0 |
| 09/02/2009 | 4,500.00p | 4,500.00p | 4,500.00p | 4,500.00p | 0 |
| 06/02/2009 | 4,500.00p | 4,500.00p | 4,500.00p | 4,500.00p | 0 |
| 05/02/2009 | 4,500.00p | 4,500.00p | 4,500.00p | 4,500.00p | 0 |
| 04/02/2009 | 4,500.00p | 4,500.00p | 4,500.00p | 4,500.00p | 0 |
| 03/02/2009 | 4,500.00p | 4,500.00p | 4,500.00p | 4,500.00p | 0 |
| 02/02/2009 | 4,500.00p | 4,500.00p | 4,500.00p | 4,500.00p | 0 |
| 30/01/2009 | 4,500.00p | 4,500.00p | 4,500.00p | 4,500.00p | 0 |
| 29/01/2009 | 4,500.00p | 4,500.00p | 4,500.00p | 4,500.00p | 0 |
| 28/01/2009 | 4,500.00p | 4,500.00p | 4,500.00p | 4,500.00p | 0 |
| 27/01/2009 | 4,500.00p | 4,500.00p | 4,500.00p | 4,500.00p | 0 |
| 26/01/2009 | 4,500.00p | 4,500.00p | 4,500.00p | 4,500.00p | 0 |
| 23/01/2009 | 4,500.00p | 4,500.00p | 4,500.00p | 4,500.00p | 0 |
| 22/01/2009 | 4,500.00p | 4,500.00p | 4,500.00p | 4,500.00p | 7 |
| 21/01/2009 | 4,500.00p | 4,500.00p | 4,500.00p | 4,500.00p | 1 |
| 20/01/2009 | 5,250.00p | 5,250.00p | 5,250.00p | 5,250.00p | 0 |
| 19/01/2009 | 5,500.00p | 5,500.00p | 5,000.00p | 5,250.00p | 10 |
| 16/01/2009 | 5,500.00p | 5,500.00p | 5,500.00p | 5,500.00p | 0 |
| 15/01/2009 | 5,500.00p | 5,500.00p | 5,500.00p | 5,500.00p | 0 |
| 14/01/2009 | 5,500.00p | 5,500.00p | 5,500.00p | 5,500.00p | 15 |
| 13/01/2009 | 5,500.00p | 5,500.00p | 5,500.00p | 5,500.00p | 0 |
| 12/01/2009 | 5,500.00p | 5,500.00p | 5,500.00p | 5,500.00p | 0 |
| 09/01/2009 | 6,000.00p | 6,000.00p | 5,500.00p | 5,500.00p | 16 |
| 08/01/2009 | 6,500.00p | 6,500.00p | 6,000.00p | 6,000.00p | 0 |
| 07/01/2009 | 7,750.00p | 7,750.00p | 6,500.00p | 6,500.00p | 56 |
| 06/01/2009 | 4,250.00p | 8,500.00p | 4,250.00p | 7,750.00p | 71 |
| 05/01/2009 | 2,250.00p | 4,250.00p | 2,250.00p | 4,250.00p | 80 |
| 02/01/2009 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 5 |
| 31/12/2008 | 1,750.00p | 2,250.00p | 1,750.00p | 2,250.00p | 10 |
| 30/12/2008 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 3 |
| 29/12/2008 | 1,500.00p | 1,750.00p | 1,500.00p | 1,750.00p | 25 |
| 24/12/2008 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 23/12/2008 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 22/12/2008 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 5 |
| 19/12/2008 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 18/12/2008 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 17/12/2008 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 16/12/2008 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 15/12/2008 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 12/12/2008 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 11/12/2008 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 10/12/2008 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 09/12/2008 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 08/12/2008 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 05/12/2008 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 04/12/2008 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 03/12/2008 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 02/12/2008 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 01/12/2008 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 5 |
| 28/11/2008 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 27/11/2008 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 26/11/2008 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 25/11/2008 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 24/11/2008 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 21/11/2008 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 20/11/2008 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 10 |
| 19/11/2008 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 18/11/2008 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 17/11/2008 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 14/11/2008 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 13/11/2008 | 1,750.00p | 1,750.00p | 1,500.00p | 1,500.00p | 0 |
| 12/11/2008 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 11/11/2008 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 10/11/2008 | 1,500.00p | 1,750.00p | 1,500.00p | 1,750.00p | 0 |
| 07/11/2008 | 1,250.00p | 1,500.00p | 1,250.00p | 1,500.00p | 7 |
| 06/11/2008 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 39 |
| 05/11/2008 | 1,250.00p | 1,260.00p | 1,250.00p | 1,250.00p | 0 |
| 04/11/2008 | 1,250.00p | 1,260.00p | 1,250.00p | 1,250.00p | 0 |
| 03/11/2008 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 31/10/2008 | 1,250.00p | 1,260.00p | 1,250.00p | 1,250.00p | 1 |
| 30/10/2008 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 10 |
| 29/10/2008 | 1,250.00p | 1,260.00p | 1,250.00p | 1,250.00p | 8 |
| 28/10/2008 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 27/10/2008 | 1,250.00p | 1,260.00p | 1,250.00p | 1,250.00p | 0 |
| 24/10/2008 | 1,250.00p | 1,260.00p | 1,250.00p | 1,250.00p | 52 |
| 23/10/2008 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 1 |
| 22/10/2008 | 1,250.00p | 1,260.00p | 1,250.00p | 1,250.00p | 0 |
| 21/10/2008 | 1,250.00p | 1,260.00p | 1,250.00p | 1,250.00p | 12 |
| 20/10/2008 | 1,250.00p | 1,260.00p | 1,250.00p | 1,250.00p | 0 |
| 17/10/2008 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 16/10/2008 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 15/10/2008 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 1 |
| 14/10/2008 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 5 |
| 13/10/2008 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 10/10/2008 | 1,250.00p | 1,260.00p | 1,250.00p | 1,250.00p | 0 |
| 09/10/2008 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 08/10/2008 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 07/10/2008 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 13 |
| 06/10/2008 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 03/10/2008 | 1,250.00p | 1,260.00p | 1,250.00p | 1,250.00p | 0 |
| 02/10/2008 | 1,250.00p | 1,260.00p | 1,250.00p | 1,250.00p | 0 |
| 01/10/2008 | 1,250.00p | 1,500.00p | 1,000.00p | 1,250.00p | 7 |
| 30/09/2008 | 1,250.00p | 1,260.00p | 1,250.00p | 1,250.00p | 0 |
| 29/09/2008 | 2,000.00p | 2,000.00p | 2,000.00p | 2,000.00p | 0 |
| 26/09/2008 | 2,000.00p | 2,000.00p | 2,000.00p | 2,000.00p | 0 |
| 25/09/2008 | 2,000.00p | 2,000.00p | 2,000.00p | 2,000.00p | 2 |
| 24/09/2008 | 2,000.00p | 2,000.00p | 2,000.00p | 2,000.00p | 0 |
| 23/09/2008 | 2,000.00p | 2,000.00p | 2,000.00p | 2,000.00p | 0 |
| 22/09/2008 | 2,000.00p | 2,000.00p | 2,000.00p | 2,000.00p | 3 |
| 19/09/2008 | 2,000.00p | 2,000.00p | 2,000.00p | 2,000.00p | 0 |
| 18/09/2008 | 2,000.00p | 2,000.00p | 2,000.00p | 2,000.00p | 0 |
| 17/09/2008 | 2,500.00p | 2,500.00p | 2,000.00p | 2,000.00p | 1 |
| 16/09/2008 | 2,500.00p | 2,500.00p | 2,500.00p | 2,500.00p | 0 |
| 15/09/2008 | 2,500.00p | 2,500.00p | 2,500.00p | 2,500.00p | 0 |
| 12/09/2008 | 2,500.00p | 2,500.00p | 2,500.00p | 2,500.00p | 0 |
| 11/09/2008 | 2,500.00p | 2,500.00p | 2,500.00p | 2,500.00p | 0 |
| 10/09/2008 | 3,000.00p | 3,000.00p | 2,500.00p | 2,500.00p | 0 |
| 09/09/2008 | 3,000.00p | 3,000.00p | 3,000.00p | 3,000.00p | 5 |
| 08/09/2008 | 3,000.00p | 3,000.00p | 3,000.00p | 3,000.00p | 0 |
| 05/09/2008 | 3,000.00p | 3,000.00p | 3,000.00p | 3,000.00p | 0 |
| 04/09/2008 | 3,000.00p | 3,000.00p | 3,000.00p | 3,000.00p | 0 |
| 03/09/2008 | 4,000.00p | 4,000.00p | 3,000.00p | 3,000.00p | 33 |
| 02/09/2008 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 0 |
| 01/09/2008 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 1 |
| 29/08/2008 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 0 |
| 28/08/2008 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 0 |
| 27/08/2008 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 0 |
| 26/08/2008 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 0 |
| 22/08/2008 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 0 |
| 21/08/2008 | 5,250.00p | 5,250.00p | 4,000.00p | 4,000.00p | 8 |
| 20/08/2008 | 5,250.00p | 5,250.00p | 5,240.00p | 5,250.00p | 8 |
| 19/08/2008 | 5,250.00p | 5,250.00p | 5,250.00p | 5,250.00p | 614 |
| 18/08/2008 | 5,250.00p | 5,250.00p | 5,240.00p | 5,250.00p | 0 |
| 15/08/2008 | 5,250.00p | 5,250.00p | 5,250.00p | 5,250.00p | 0 |
| 14/08/2008 | 5,250.00p | 5,250.00p | 5,240.00p | 5,250.00p | 0 |
| 13/08/2008 | 5,250.00p | 5,250.00p | 5,240.00p | 5,250.00p | 0 |
| 12/08/2008 | 5,250.00p | 5,250.00p | 5,240.00p | 5,250.00p | 0 |
| 11/08/2008 | 5,250.00p | 5,250.00p | 5,240.00p | 5,250.00p | 0 |
| 08/08/2008 | 5,250.00p | 5,250.00p | 5,250.00p | 5,250.00p | 0 |
| 07/08/2008 | 5,250.00p | 5,250.00p | 5,250.00p | 5,250.00p | 0 |
| 06/08/2008 | 5,250.00p | 5,250.00p | 5,250.00p | 5,250.00p | 1 |
| 05/08/2008 | 5,500.00p | 5,500.00p | 5,500.00p | 5,500.00p | 0 |
| 04/08/2008 | 5,500.00p | 5,500.00p | 5,500.00p | 5,500.00p | 0 |
| 01/08/2008 | 5,500.00p | 5,500.00p | 5,500.00p | 5,500.00p | 0 |
| 31/07/2008 | 5,500.00p | 5,500.00p | 5,500.00p | 5,500.00p | 0 |
| 30/07/2008 | 5,500.00p | 5,500.00p | 5,500.00p | 5,500.00p | 0 |
| 29/07/2008 | 5,500.00p | 5,500.00p | 5,500.00p | 5,500.00p | 2 |
| 28/07/2008 | 5,500.00p | 5,500.00p | 5,500.00p | 5,500.00p | 0 |
| 25/07/2008 | 5,500.00p | 5,500.00p | 5,500.00p | 5,500.00p | 0 |
| 24/07/2008 | 5,500.00p | 5,500.00p | 5,500.00p | 5,500.00p | 0 |
| 23/07/2008 | 5,500.00p | 5,500.00p | 5,500.00p | 5,500.00p | 0 |
| 22/07/2008 | 5,500.00p | 5,500.00p | 5,500.00p | 5,500.00p | 2 |
| 21/07/2008 | 5,500.00p | 5,500.00p | 5,500.00p | 5,500.00p | 2 |
| 18/07/2008 | 5,500.00p | 5,500.00p | 5,500.00p | 5,500.00p | 0 |
| 17/07/2008 | 5,500.00p | 5,500.00p | 5,500.00p | 5,500.00p | 0 |
| 16/07/2008 | 6,000.00p | 6,000.00p | 5,500.00p | 5,500.00p | 2 |
| 15/07/2008 | 7,500.00p | 7,500.00p | 6,000.00p | 6,000.00p | 0 |
| 14/07/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 11/07/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 10/07/2008 | 8,000.00p | 8,500.00p | 7,500.00p | 7,500.00p | 5 |
| 09/07/2008 | 8,000.00p | 8,000.00p | 7,500.00p | 8,000.00p | 0 |
| 08/07/2008 | 9,000.00p | 9,000.00p | 8,000.00p | 8,000.00p | 10 |
| 07/07/2008 | 9,000.00p | 9,500.00p | 9,000.00p | 9,000.00p | 0 |
| 04/07/2008 | 9,000.00p | 9,000.00p | 9,000.00p | 9,000.00p | 0 |
| 03/07/2008 | 9,000.00p | 9,500.00p | 9,000.00p | 9,000.00p | 5 |
| 02/07/2008 | 9,000.00p | 9,000.00p | 8,500.00p | 9,000.00p | 0 |
| 01/07/2008 | 9,000.00p | 9,000.00p | 9,000.00p | 9,000.00p | 0 |
| 30/06/2008 | 9,500.00p | 9,500.00p | 9,000.00p | 9,000.00p | 0 |
| 27/06/2008 | 9,000.00p | 9,500.00p | 9,000.00p | 9,000.00p | 0 |
| 26/06/2008 | 9,000.00p | 9,000.00p | 9,000.00p | 9,000.00p | 0 |
| 25/06/2008 | 9,000.00p | 9,000.00p | 9,000.00p | 9,000.00p | 2 |
| 24/06/2008 | 9,000.00p | 9,500.00p | 9,000.00p | 9,000.00p | 0 |
| 23/06/2008 | 9,000.00p | 9,000.00p | 8,500.00p | 9,000.00p | 0 |
| 20/06/2008 | 9,000.00p | 9,000.00p | 9,000.00p | 9,000.00p | 1 |
| 19/06/2008 | 9,000.00p | 9,000.00p | 9,000.00p | 9,000.00p | 1 |
| 18/06/2008 | 9,000.00p | 9,000.00p | 9,000.00p | 9,000.00p | 0 |
| 17/06/2008 | 9,000.00p | 9,000.00p | 9,000.00p | 9,000.00p | 9 |
| 16/06/2008 | 9,000.00p | 9,000.00p | 9,000.00p | 9,000.00p | 1 |
| 13/06/2008 | 9,000.00p | 9,000.00p | 9,000.00p | 9,000.00p | 0 |
| 12/06/2008 | 9,000.00p | 9,500.00p | 9,000.00p | 9,000.00p | 0 |
| 11/06/2008 | 9,000.00p | 9,000.00p | 9,000.00p | 9,000.00p | 0 |
| 10/06/2008 | 9,000.00p | 9,000.00p | 8,500.00p | 9,000.00p | 0 |
| 09/06/2008 | 9,000.00p | 9,000.00p | 9,000.00p | 9,000.00p | 0 |
| 06/06/2008 | 9,500.00p | 9,500.00p | 9,000.00p | 9,000.00p | 2 |
| 05/06/2008 | 9,500.00p | 9,500.00p | 9,500.00p | 9,500.00p | 0 |
| 04/06/2008 | 9,500.00p | 9,500.00p | 9,500.00p | 9,500.00p | 0 |
| 03/06/2008 | 9,500.00p | 9,500.00p | 9,500.00p | 9,500.00p | 0 |
| 02/06/2008 | 9,500.00p | 9,500.00p | 9,500.00p | 9,500.00p | 0 |
| 30/05/2008 | 9,500.00p | 9,500.00p | 9,500.00p | 9,500.00p | 1 |
| 29/05/2008 | 9,500.00p | 9,500.00p | 9,500.00p | 9,500.00p | 8 |
| 28/05/2008 | 9,500.00p | 9,500.00p | 9,500.00p | 9,500.00p | 8 |
| 27/05/2008 | 9,500.00p | 9,500.00p | 9,500.00p | 9,500.00p | 0 |
| 23/05/2008 | 9,500.00p | 9,500.00p | 9,500.00p | 9,500.00p | 0 |
| 22/05/2008 | 9,500.00p | 9,500.00p | 9,500.00p | 9,500.00p | 0 |
| 21/05/2008 | 9,500.00p | 9,500.00p | 9,500.00p | 9,500.00p | 0 |
*Close Price adjusted for both dividends and splits