Drum Income Plus Reit (DRIP) Share Price

Real Estate Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Drum Income Plus Reit

Date Open High Low Close* Volume
03/11/2021 50.00p 50.00p 50.00p 50.00p 0
02/11/2021 50.00p 50.00p 45.00p 50.00p 19011
01/11/2021 50.00p 50.00p 50.00p 50.00p 0
29/10/2021 50.00p 50.00p 50.00p 50.00p 0
28/10/2021 50.00p 50.00p 45.00p 50.00p 863
27/10/2021 50.00p 50.00p 50.00p 50.00p 0
26/10/2021 50.00p 50.00p 45.00p 50.00p 218
25/10/2021 50.00p 50.00p 50.00p 50.00p 0
22/10/2021 50.00p 50.00p 45.00p 50.00p 1149
21/10/2021 50.00p 50.00p 48.60p 50.00p 156
20/10/2021 50.00p 50.00p 50.00p 50.00p 0
19/10/2021 50.00p 50.00p 47.50p 50.00p 25000
18/10/2021 50.00p 53.00p 50.00p 50.00p 800
15/10/2021 50.00p 50.00p 50.00p 50.00p 0
14/10/2021 50.00p 50.00p 50.00p 50.00p 0
13/10/2021 50.00p 50.00p 48.60p 50.00p 1683
12/10/2021 50.00p 55.00p 45.00p 50.00p 28811
11/10/2021 50.00p 55.00p 45.00p 50.00p 32538
08/10/2021 50.00p 55.00p 50.00p 50.00p 22321
07/10/2021 55.00p 55.00p 45.00p 50.00p 15013
06/10/2021 55.00p 55.00p 55.00p 55.00p 0
05/10/2021 55.00p 55.00p 55.00p 55.00p 0
04/10/2021 55.00p 60.00p 55.00p 55.00p 164
01/10/2021 55.00p 55.00p 55.00p 55.00p 0
30/09/2021 55.00p 55.00p 55.00p 55.00p 0
29/09/2021 55.00p 55.00p 50.00p 55.00p 1603
28/09/2021 55.00p 55.00p 55.00p 55.00p 0
27/09/2021 55.00p 55.00p 51.00p 55.00p 52191
24/09/2021 55.00p 55.00p 55.00p 55.00p 0
23/09/2021 55.00p 55.00p 55.00p 55.00p 0
22/09/2021 55.00p 55.00p 50.00p 55.00p 1177
21/09/2021 55.00p 55.00p 55.00p 55.00p 0
20/09/2021 55.00p 55.00p 50.00p 55.00p 565
17/09/2021 55.00p 55.00p 55.00p 55.00p 0
16/09/2021 55.00p 55.00p 50.00p 55.00p 22606
15/09/2021 55.00p 55.00p 50.00p 55.00p 1562
14/09/2021 55.00p 55.00p 55.00p 55.00p 0
13/09/2021 55.00p 60.00p 55.00p 55.00p 49
10/09/2021 55.00p 55.00p 50.00p 55.00p 16563
09/09/2021 55.00p 55.00p 50.00p 55.00p 606
08/09/2021 55.00p 55.00p 55.00p 55.00p 0
07/09/2021 55.00p 60.00p 50.00p 55.00p 25586
06/09/2021 56.50p 60.00p 48.00p 55.00p 100792
03/09/2021 56.50p 56.50p 56.50p 56.50p 0
02/09/2021 56.50p 56.50p 56.50p 56.50p 0
01/09/2021 56.50p 60.00p 56.00p 56.50p 3153
31/08/2021 56.50p 56.50p 53.00p 56.50p 30333
30/08/2021 56.50p 57.00p 53.00p 56.50p 83419
27/08/2021 56.50p 57.00p 53.00p 56.50p 83419
26/08/2021 56.50p 57.00p 53.00p 53.00p 139630
25/08/2021 56.50p 56.50p 54.00p 56.50p 0
24/08/2021 56.50p 57.00p 53.00p 54.00p 52485
23/08/2021 56.50p 56.50p 56.50p 56.50p 0
20/08/2021 56.50p 56.50p 56.50p 56.50p 0
19/08/2021 56.50p 56.50p 56.50p 56.50p 0
18/08/2021 56.50p 57.00p 54.00p 56.50p 30407
17/08/2021 58.00p 58.00p 55.00p 55.00p 25000
16/08/2021 58.00p 58.00p 58.00p 58.00p 0
13/08/2021 58.00p 58.00p 53.00p 58.00p 842
12/08/2021 59.50p 59.50p 53.00p 58.00p 98000
11/08/2021 59.50p 59.50p 59.50p 59.50p 0
10/08/2021 59.50p 59.50p 53.00p 59.50p 1000
09/08/2021 59.50p 59.50p 59.50p 59.50p 0
06/08/2021 59.50p 66.00p 59.50p 59.50p 757
05/08/2021 59.50p 59.50p 59.50p 59.50p 0
04/08/2021 59.50p 66.00p 52.50p 59.50p 6091
03/08/2021 59.50p 59.50p 57.00p 59.50p 3540
02/08/2021 59.50p 59.50p 59.50p 59.50p 0
30/07/2021 59.50p 59.50p 52.00p 59.50p 3750
29/07/2021 59.50p 59.50p 59.50p 59.50p 0
28/07/2021 59.50p 67.00p 59.50p 59.50p 1467
27/07/2021 59.50p 59.50p 59.50p 59.50p 0
26/07/2021 59.50p 67.00p 59.50p 59.50p 12768
23/07/2021 59.50p 67.00p 59.50p 59.50p 14839
22/07/2021 59.50p 59.50p 52.00p 59.50p 37737
21/07/2021 59.50p 59.50p 52.10p 59.50p 20000
20/07/2021 59.50p 59.50p 59.50p 59.50p 0
19/07/2021 59.50p 59.50p 59.50p 59.50p 0
16/07/2021 59.50p 59.50p 59.50p 59.50p 0
15/07/2021 59.50p 59.50p 59.50p 59.50p 0
14/07/2021 59.50p 59.50p 52.50p 59.50p 23896
13/07/2021 59.50p 67.00p 59.50p 59.50p 39553
12/07/2021 59.50p 67.00p 58.00p 59.50p 22498
09/07/2021 59.50p 59.50p 52.50p 59.50p 7150
08/07/2021 59.50p 59.50p 59.50p 59.50p 0
07/07/2021 59.50p 59.50p 52.50p 59.50p 47839
06/07/2021 59.50p 59.50p 59.50p 59.50p 0
05/07/2021 59.50p 59.50p 59.50p 59.50p 0
02/07/2021 59.50p 67.00p 52.50p 59.50p 10665
01/07/2021 59.50p 67.00p 59.50p 59.50p 2238
30/06/2021 59.50p 60.00p 52.50p 59.50p 4405
29/06/2021 57.50p 67.00p 52.00p 59.00p 9059
28/06/2021 57.50p 64.00p 57.50p 57.50p 687
25/06/2021 57.50p 57.50p 57.50p 57.50p 0
24/06/2021 57.50p 57.50p 50.50p 57.50p 5000
23/06/2021 57.50p 57.50p 57.50p 57.50p 0
22/06/2021 57.50p 57.50p 52.00p 57.50p 63466
21/06/2021 57.50p 60.00p 57.50p 57.50p 0
18/06/2021 57.50p 64.00p 57.50p 60.00p 4083
17/06/2021 57.50p 57.50p 57.50p 57.50p 0
16/06/2021 57.50p 57.50p 50.50p 57.50p 1282
15/06/2021 57.50p 57.50p 50.50p 57.50p 13973
14/06/2021 57.50p 57.50p 50.50p 57.50p 37032
11/06/2021 57.50p 64.00p 57.50p 57.50p 1604
10/06/2021 57.50p 57.50p 50.50p 57.50p 251
09/06/2021 57.50p 57.50p 50.50p 57.50p 34603
08/06/2021 57.50p 57.50p 57.50p 57.50p 0
07/06/2021 57.50p 57.50p 57.50p 57.50p 0
04/06/2021 57.50p 57.50p 50.50p 57.50p 6630
03/06/2021 57.50p 57.50p 57.50p 57.50p 0
02/06/2021 57.50p 64.00p 57.50p 57.50p 13539
01/06/2021 57.50p 63.00p 57.50p 57.50p 2441
31/05/2021 57.50p 62.00p 52.75p 57.50p 3120
28/05/2021 57.50p 62.00p 52.75p 57.50p 3120
27/05/2021 57.50p 57.50p 57.50p 57.50p 0
26/05/2021 57.50p 57.50p 57.50p 57.50p 0
25/05/2021 57.50p 60.00p 52.75p 57.50p 958
24/05/2021 57.50p 62.00p 55.50p 57.50p 8402
21/05/2021 57.50p 57.50p 57.50p 57.50p 0
20/05/2021 57.50p 57.50p 57.50p 57.50p 0
19/05/2021 57.50p 57.50p 52.75p 57.50p 270
18/05/2021 57.50p 57.50p 52.75p 57.50p 1668
17/05/2021 57.50p 57.50p 57.50p 57.50p 0
14/05/2021 57.50p 57.50p 57.50p 57.50p 0
13/05/2021 57.50p 57.50p 57.50p 57.50p 0
12/05/2021 57.50p 62.00p 57.50p 57.50p 6062
11/05/2021 57.50p 57.50p 57.50p 57.50p 0
10/05/2021 57.50p 62.00p 57.50p 57.50p 2371
07/05/2021 57.50p 57.50p 57.50p 57.50p 0
06/05/2021 57.50p 62.00p 52.75p 57.50p 31690
05/05/2021 57.50p 59.00p 57.50p 59.00p 2343
04/05/2021 55.00p 60.00p 52.50p 57.00p 6551
03/05/2021 55.00p 60.00p 55.00p 55.00p 18038
30/04/2021 55.00p 60.00p 55.00p 55.00p 18038
29/04/2021 55.00p 60.00p 55.00p 55.00p 1645
28/04/2021 55.00p 59.00p 55.00p 55.00p 700
27/04/2021 55.00p 60.00p 55.00p 55.00p 2500
26/04/2021 55.00p 55.00p 52.00p 55.00p 238
23/04/2021 55.00p 60.00p 55.00p 55.00p 7830
22/04/2021 55.00p 55.00p 55.00p 55.00p 0
21/04/2021 55.00p 55.00p 55.00p 55.00p 0
20/04/2021 55.00p 60.00p 52.00p 55.00p 166
19/04/2021 55.00p 60.00p 52.50p 55.00p 5456
16/04/2021 55.00p 60.00p 55.00p 60.00p 484
15/04/2021 52.50p 60.00p 50.00p 55.00p 4954
14/04/2021 52.50p 52.50p 52.50p 52.50p 0
13/04/2021 52.50p 60.00p 50.00p 52.50p 16662
12/04/2021 52.50p 60.00p 52.50p 52.50p 812
09/04/2021 52.50p 60.00p 52.50p 52.50p 942
08/04/2021 52.50p 60.00p 52.50p 52.50p 2874
07/04/2021 52.50p 52.50p 52.50p 52.50p 0
06/04/2021 52.50p 60.00p 52.50p 52.50p 2480
05/04/2021 52.50p 52.50p 48.50p 52.50p 9710
02/04/2021 52.50p 52.50p 48.50p 52.50p 9710
01/04/2021 52.50p 52.50p 48.50p 52.50p 9710
31/03/2021 52.50p 60.00p 52.50p 52.50p 1227
30/03/2021 52.50p 52.50p 52.50p 52.50p 0
29/03/2021 52.50p 60.00p 52.50p 52.50p 9251
26/03/2021 52.50p 52.50p 52.50p 52.50p 20000
25/03/2021 52.50p 60.00p 52.50p 52.50p 1643
24/03/2021 52.50p 52.50p 52.50p 52.50p 20000
23/03/2021 52.50p 55.00p 47.75p 52.50p 26670
22/03/2021 47.50p 55.00p 47.50p 47.50p 11478
19/03/2021 47.50p 47.50p 47.50p 47.50p 60000
18/03/2021 47.50p 47.50p 47.50p 47.50p 25000
17/03/2021 47.50p 47.50p 40.00p 47.50p 22000
16/03/2021 47.50p 47.50p 47.50p 47.50p 0
15/03/2021 47.50p 55.00p 40.00p 47.50p 11313
12/03/2021 34.50p 50.00p 34.50p 47.50p 16093
11/03/2021 34.50p 44.00p 34.50p 34.50p 65
10/03/2021 34.50p 34.50p 32.50p 34.50p 1300
09/03/2021 32.00p 44.00p 32.00p 34.50p 5500
08/03/2021 32.00p 32.00p 32.00p 32.00p 0
05/03/2021 31.00p 40.00p 31.00p 32.00p 12450
04/03/2021 31.00p 31.00p 31.00p 31.00p 0
03/03/2021 30.00p 40.00p 30.00p 30.00p 10661
02/03/2021 30.00p 40.00p 30.00p 30.00p 21053
01/03/2021 30.00p 40.00p 30.00p 30.00p 55
26/02/2021 30.00p 30.00p 30.00p 30.00p 0
25/02/2021 30.00p 30.00p 30.00p 30.00p 0
24/02/2021 30.00p 30.00p 22.50p 30.00p 14899
23/02/2021 30.00p 30.00p 30.00p 30.00p 0
22/02/2021 30.00p 30.00p 30.00p 30.00p 100
19/02/2021 30.00p 30.00p 30.00p 30.00p 0
18/02/2021 30.00p 40.00p 22.50p 30.00p 5095
17/02/2021 30.00p 30.00p 30.00p 30.00p 0
16/02/2021 30.00p 30.00p 30.00p 30.00p 0
15/02/2021 30.00p 40.00p 30.00p 30.00p 9412
12/02/2021 30.00p 40.00p 30.00p 30.00p 438
11/02/2021 30.00p 30.00p 30.00p 30.00p 0
10/02/2021 30.00p 30.00p 30.00p 30.00p 0
09/02/2021 30.00p 30.00p 30.00p 30.00p 0
08/02/2021 30.00p 30.00p 30.00p 30.00p 0
05/02/2021 30.00p 30.00p 30.00p 30.00p 0
04/02/2021 30.00p 30.00p 30.00p 30.00p 0
03/02/2021 30.00p 30.00p 30.00p 30.00p 0
02/02/2021 30.00p 30.00p 30.00p 30.00p 0
01/02/2021 32.50p 32.50p 30.00p 30.00p 3000
29/01/2021 32.50p 33.80p 32.50p 32.50p 4093
28/01/2021 32.50p 32.50p 32.50p 32.50p 0

*Close Price adjusted for both dividends and splits