Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Shell (SHEL) by DZ Bank
- Avoid Kooth (KOO) by Steve Moore in ShareProphets
- Add M&G (MNG) by Christopher Ruane in The Motley Fool
- Hold Barclays (BARC) by Mark David Hartley in The Motley Fool
- Add Coca-Cola HBC AG (CDI) (CCH) by Ben McPoland in The Motley Fool
- Buy Hunting (HTG) by Tom Winnifrith in ShareProphets
- Buy Hunting (HTG) by Steve Moore in ShareProphets
- Avoid Time Out Group (TMO) by Steve Moore in ShareProphets
- Sell Victoria (VCP) by Lucian Miers in ShareProphets
- Sell Petra Diamonds Ltd.(DI) (PDL) by Lucian Miers in ShareProphets
- Buy GSK (GSK) by LBBW
- Buy Grafton Group Ut (CDI) (GFTU) by Deutsche Bank
- Buy Molten Ventures (GROW) by Deutsche Bank
- Hold GSK (GSK) by Stifel
- Watch BP (BP.) by Paul Summers in The Motley Fool
- Watch Prudential (PRU) by Harvey Jones in The Motley Fool
- Watch Schroders (SDR) by Harvey Jones in The Motley Fool
- Buy GSK (GSK) by Deutsche Bank
- Buy Unilever (ULVR) by Berenberg
- Buy Burberry Group (BRBY) by HSBC
Dechra Pharmaceuticals (DPH) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/10/2017 | 2,040.00p | 2,077.00p | 2,035.00p | 2,068.00p | 143765 |
| 29/09/2017 | 2,010.00p | 2,040.00p | 2,006.00p | 2,040.00p | 222145 |
| 28/09/2017 | 2,011.00p | 2,019.00p | 2,000.00p | 2,007.00p | 139825 |
| 27/09/2017 | 2,011.00p | 2,022.00p | 1,987.00p | 2,010.00p | 113442 |
| 26/09/2017 | 2,025.00p | 2,025.00p | 1,989.00p | 2,000.00p | 115453 |
| 25/09/2017 | 1,991.00p | 2,022.00p | 1,979.00p | 2,022.00p | 109025 |
| 22/09/2017 | 1,975.00p | 1,991.00p | 1,971.00p | 1,990.00p | 124938 |
| 21/09/2017 | 2,014.00p | 2,021.00p | 1,970.00p | 1,972.00p | 176760 |
| 20/09/2017 | 2,022.00p | 2,029.00p | 2,000.00p | 2,005.00p | 87779 |
| 19/09/2017 | 2,017.00p | 2,021.00p | 2,004.00p | 2,021.00p | 158716 |
| 18/09/2017 | 2,049.00p | 2,052.00p | 2,011.00p | 2,011.00p | 175467 |
| 15/09/2017 | 2,080.00p | 2,082.00p | 2,041.00p | 2,044.00p | 340296 |
| 14/09/2017 | 2,054.00p | 2,100.00p | 2,051.00p | 2,079.00p | 161695 |
| 13/09/2017 | 2,139.00p | 2,141.00p | 2,045.00p | 2,048.00p | 177701 |
| 12/09/2017 | 2,136.00p | 2,149.00p | 2,115.00p | 2,128.00p | 162350 |
| 11/09/2017 | 2,085.00p | 2,128.00p | 2,076.00p | 2,128.00p | 221543 |
| 08/09/2017 | 1,988.00p | 2,079.00p | 1,982.00p | 2,073.00p | 274344 |
| 07/09/2017 | 1,966.00p | 1,980.00p | 1,947.00p | 1,980.00p | 151059 |
| 06/09/2017 | 1,958.00p | 1,964.00p | 1,943.00p | 1,951.00p | 202005 |
| 05/09/2017 | 1,955.00p | 1,963.00p | 1,946.00p | 1,954.00p | 206482 |
| 04/09/2017 | 1,995.00p | 1,995.00p | 1,943.00p | 1,945.00p | 165157 |
| 01/09/2017 | 1,914.00p | 1,980.00p | 1,903.00p | 1,959.00p | 133576 |
| 31/08/2017 | 1,898.00p | 1,916.00p | 1,898.00p | 1,913.00p | 175291 |
| 30/08/2017 | 1,893.00p | 1,919.00p | 1,893.00p | 1,898.00p | 83007 |
| 29/08/2017 | 1,887.00p | 1,919.00p | 1,880.00p | 1,894.00p | 78083 |
| 25/08/2017 | 1,918.00p | 1,921.00p | 1,901.00p | 1,901.00p | 71190 |
| 24/08/2017 | 1,913.00p | 1,937.00p | 1,912.00p | 1,919.00p | 80537 |
| 23/08/2017 | 1,882.00p | 1,925.00p | 1,882.00p | 1,925.00p | 93324 |
| 22/08/2017 | 1,862.00p | 1,892.00p | 1,856.00p | 1,892.00p | 58151 |
| 21/08/2017 | 1,846.00p | 1,879.00p | 1,846.00p | 1,867.00p | 47762 |
| 18/08/2017 | 1,861.00p | 1,869.00p | 1,840.00p | 1,849.00p | 93923 |
| 17/08/2017 | 1,855.00p | 1,884.00p | 1,853.00p | 1,877.00p | 68947 |
| 16/08/2017 | 1,846.00p | 1,862.00p | 1,837.00p | 1,859.00p | 37505 |
| 15/08/2017 | 1,814.00p | 1,846.00p | 1,809.00p | 1,839.00p | 91233 |
| 14/08/2017 | 1,788.00p | 1,813.00p | 1,783.00p | 1,812.00p | 63485 |
| 11/08/2017 | 1,781.00p | 1,806.00p | 1,765.00p | 1,787.00p | 117718 |
| 10/08/2017 | 1,812.00p | 1,822.00p | 1,775.00p | 1,783.00p | 101812 |
| 09/08/2017 | 1,805.00p | 1,816.00p | 1,791.00p | 1,816.00p | 125356 |
| 08/08/2017 | 1,798.00p | 1,812.00p | 1,785.00p | 1,810.00p | 100609 |
| 07/08/2017 | 1,784.00p | 1,799.00p | 1,777.00p | 1,796.00p | 99521 |
| 04/08/2017 | 1,762.00p | 1,780.00p | 1,751.00p | 1,780.00p | 49430 |
| 03/08/2017 | 1,748.00p | 1,766.00p | 1,744.00p | 1,761.00p | 82744 |
| 02/08/2017 | 1,770.00p | 1,770.00p | 1,747.00p | 1,750.00p | 79093 |
| 01/08/2017 | 1,777.00p | 1,777.00p | 1,754.00p | 1,756.00p | 63853 |
| 31/07/2017 | 1,725.00p | 1,777.00p | 1,722.00p | 1,775.00p | 149174 |
| 28/07/2017 | 1,720.00p | 1,736.00p | 1,716.00p | 1,728.00p | 175711 |
| 27/07/2017 | 1,728.00p | 1,736.00p | 1,720.00p | 1,726.00p | 92664 |
| 26/07/2017 | 1,730.00p | 1,743.00p | 1,719.00p | 1,729.00p | 138736 |
| 25/07/2017 | 1,726.00p | 1,737.00p | 1,720.00p | 1,727.00p | 107396 |
| 24/07/2017 | 1,734.00p | 1,736.00p | 1,704.00p | 1,721.00p | 163874 |
| 21/07/2017 | 1,734.00p | 1,746.00p | 1,724.00p | 1,742.00p | 122175 |
| 20/07/2017 | 1,715.00p | 1,734.00p | 1,707.00p | 1,730.00p | 93478 |
| 19/07/2017 | 1,701.00p | 1,726.00p | 1,689.00p | 1,719.00p | 175200 |
| 18/07/2017 | 1,691.00p | 1,719.00p | 1,691.00p | 1,697.00p | 136290 |
| 17/07/2017 | 1,667.00p | 1,723.00p | 1,666.00p | 1,696.00p | 212737 |
| 14/07/2017 | 1,641.00p | 1,664.00p | 1,636.00p | 1,664.00p | 86608 |
| 13/07/2017 | 1,666.00p | 1,692.00p | 1,641.00p | 1,647.00p | 159253 |
| 12/07/2017 | 1,683.00p | 1,700.00p | 1,665.00p | 1,670.00p | 155361 |
| 11/07/2017 | 1,677.00p | 1,681.00p | 1,652.00p | 1,675.00p | 151078 |
| 10/07/2017 | 1,713.00p | 1,718.00p | 1,682.00p | 1,682.00p | 118660 |
| 07/07/2017 | 1,684.00p | 1,713.00p | 1,684.00p | 1,713.00p | 100639 |
| 06/07/2017 | 1,715.00p | 1,715.00p | 1,684.00p | 1,684.00p | 173390 |
| 05/07/2017 | 1,684.00p | 1,708.00p | 1,676.00p | 1,708.00p | 78353 |
| 04/07/2017 | 1,699.00p | 1,701.00p | 1,685.00p | 1,685.00p | 120133 |
| 03/07/2017 | 1,708.00p | 1,710.00p | 1,686.00p | 1,697.00p | 187581 |
| 30/06/2017 | 1,700.00p | 1,711.00p | 1,685.00p | 1,700.00p | 157840 |
| 29/06/2017 | 1,721.00p | 1,721.00p | 1,679.00p | 1,699.00p | 206148 |
| 28/06/2017 | 1,755.00p | 1,755.00p | 1,720.00p | 1,723.00p | 170914 |
| 27/06/2017 | 1,794.00p | 1,794.00p | 1,756.00p | 1,759.00p | 106564 |
| 26/06/2017 | 1,817.00p | 1,817.00p | 1,796.00p | 1,800.00p | 108047 |
| 23/06/2017 | 1,825.00p | 1,835.00p | 1,801.00p | 1,801.00p | 125940 |
| 22/06/2017 | 1,839.00p | 1,844.00p | 1,826.00p | 1,834.00p | 186403 |
| 21/06/2017 | 1,862.00p | 1,862.00p | 1,832.00p | 1,833.00p | 122199 |
| 20/06/2017 | 1,853.00p | 1,871.00p | 1,853.00p | 1,861.00p | 96521 |
| 19/06/2017 | 1,861.00p | 1,868.00p | 1,857.00p | 1,864.00p | 101102 |
| 16/06/2017 | 1,839.00p | 1,927.64p | 1,839.00p | 1,859.00p | 699598 |
| 15/06/2017 | 1,861.00p | 1,862.00p | 1,829.00p | 1,843.00p | 216384 |
| 14/06/2017 | 1,870.00p | 1,870.00p | 1,855.00p | 1,867.00p | 484071 |
| 13/06/2017 | 1,847.00p | 1,872.00p | 1,847.00p | 1,869.00p | 452679 |
| 12/06/2017 | 1,872.00p | 1,879.32p | 1,835.00p | 1,844.00p | 161468 |
| 09/06/2017 | 1,888.00p | 1,898.00p | 1,871.00p | 1,880.00p | 256568 |
| 08/06/2017 | 1,889.00p | 1,894.00p | 1,883.00p | 1,887.00p | 231202 |
| 07/06/2017 | 1,899.00p | 1,899.00p | 1,883.00p | 1,889.00p | 283283 |
| 06/06/2017 | 1,915.00p | 1,915.00p | 1,890.00p | 1,893.00p | 284932 |
| 05/06/2017 | 1,965.00p | 1,965.00p | 1,909.00p | 1,920.00p | 428222 |
| 02/06/2017 | 1,913.00p | 1,970.00p | 1,908.10p | 1,954.00p | 260705 |
| 01/06/2017 | 1,928.00p | 1,928.11p | 1,893.00p | 1,901.00p | 217464 |
| 31/05/2017 | 1,897.00p | 1,944.00p | 1,879.00p | 1,944.00p | 1716874 |
| 30/05/2017 | 1,877.00p | 1,897.00p | 1,860.00p | 1,889.00p | 305254 |
| 26/05/2017 | 1,879.00p | 1,900.00p | 1,859.00p | 1,869.00p | 193017 |
| 25/05/2017 | 1,854.00p | 1,888.00p | 1,845.00p | 1,888.00p | 169999 |
| 24/05/2017 | 1,838.00p | 1,859.00p | 1,838.00p | 1,850.00p | 194851 |
| 23/05/2017 | 1,843.00p | 1,849.00p | 1,827.50p | 1,836.00p | 116769 |
| 22/05/2017 | 1,842.00p | 1,842.00p | 1,817.00p | 1,829.00p | 112596 |
| 19/05/2017 | 1,818.00p | 1,850.00p | 1,817.00p | 1,829.00p | 144131 |
| 18/05/2017 | 1,827.00p | 1,838.00p | 1,786.00p | 1,812.00p | 167932 |
| 17/05/2017 | 1,835.00p | 1,851.00p | 1,828.00p | 1,834.00p | 221025 |
| 16/05/2017 | 1,780.00p | 1,850.00p | 1,777.00p | 1,849.00p | 401086 |
| 15/05/2017 | 1,786.00p | 1,788.00p | 1,751.55p | 1,780.00p | 109317 |
| 12/05/2017 | 1,754.00p | 1,800.00p | 1,754.00p | 1,790.00p | 131473 |
| 11/05/2017 | 1,764.00p | 1,774.00p | 1,748.00p | 1,749.00p | 46011 |
| 10/05/2017 | 1,738.00p | 1,772.46p | 1,738.00p | 1,757.00p | 114035 |
| 09/05/2017 | 1,726.00p | 1,752.00p | 1,720.00p | 1,744.00p | 140040 |
| 08/05/2017 | 1,730.00p | 1,730.00p | 1,712.00p | 1,726.00p | 182949 |
| 05/05/2017 | 1,708.00p | 1,725.00p | 1,708.00p | 1,723.00p | 72893 |
| 04/05/2017 | 1,716.00p | 1,722.00p | 1,696.00p | 1,722.00p | 95599 |
| 03/05/2017 | 1,723.00p | 1,737.00p | 1,702.00p | 1,723.00p | 99447 |
| 02/05/2017 | 1,700.00p | 1,729.00p | 1,697.34p | 1,716.00p | 263143 |
| 28/04/2017 | 1,713.00p | 1,715.00p | 1,687.00p | 1,690.00p | 91359 |
| 27/04/2017 | 1,677.00p | 1,714.00p | 1,673.52p | 1,714.00p | 246653 |
| 26/04/2017 | 1,657.00p | 1,688.00p | 1,648.00p | 1,685.00p | 241404 |
| 25/04/2017 | 1,636.00p | 1,665.00p | 1,631.00p | 1,651.00p | 115340 |
| 24/04/2017 | 1,627.00p | 1,652.30p | 1,622.00p | 1,628.00p | 76198 |
| 21/04/2017 | 1,647.00p | 1,647.00p | 1,622.00p | 1,624.00p | 58901 |
| 20/04/2017 | 1,653.00p | 1,653.00p | 1,632.00p | 1,639.00p | 53185 |
| 19/04/2017 | 1,636.00p | 1,656.00p | 1,628.00p | 1,646.00p | 138354 |
| 18/04/2017 | 1,675.00p | 1,675.00p | 1,626.00p | 1,631.00p | 166304 |
| 13/04/2017 | 1,668.00p | 1,671.00p | 1,662.00p | 1,670.00p | 140152 |
| 12/04/2017 | 1,653.00p | 1,668.00p | 1,653.00p | 1,663.00p | 123358 |
| 11/04/2017 | 1,654.00p | 1,662.00p | 1,645.52p | 1,657.00p | 94121 |
| 10/04/2017 | 1,646.00p | 1,662.00p | 1,642.00p | 1,661.00p | 132479 |
| 07/04/2017 | 1,648.00p | 1,664.00p | 1,646.00p | 1,647.00p | 93088 |
| 06/04/2017 | 1,647.00p | 1,661.00p | 1,647.00p | 1,658.00p | 107481 |
| 05/04/2017 | 1,665.00p | 1,680.00p | 1,647.00p | 1,664.00p | 158455 |
| 04/04/2017 | 1,663.00p | 1,680.00p | 1,663.00p | 1,680.00p | 189709 |
| 03/04/2017 | 1,678.00p | 1,678.00p | 1,657.36p | 1,673.00p | 126823 |
| 31/03/2017 | 1,692.00p | 1,692.00p | 1,673.00p | 1,674.00p | 91954 |
| 30/03/2017 | 1,688.00p | 1,700.00p | 1,681.00p | 1,689.00p | 122635 |
| 29/03/2017 | 1,680.00p | 1,695.88p | 1,679.00p | 1,689.00p | 99464 |
| 28/03/2017 | 1,690.00p | 1,696.00p | 1,680.00p | 1,688.00p | 127277 |
| 27/03/2017 | 1,686.00p | 1,700.00p | 1,683.00p | 1,692.00p | 124108 |
| 24/03/2017 | 1,685.00p | 1,699.00p | 1,685.00p | 1,698.00p | 165690 |
| 23/03/2017 | 1,690.00p | 1,700.00p | 1,686.00p | 1,699.00p | 139029 |
| 22/03/2017 | 1,670.00p | 1,692.00p | 1,660.00p | 1,692.00p | 237975 |
| 21/03/2017 | 1,686.00p | 1,689.00p | 1,665.00p | 1,675.00p | 449482 |
| 20/03/2017 | 1,684.00p | 1,689.00p | 1,674.00p | 1,684.00p | 124138 |
| 17/03/2017 | 1,668.00p | 1,689.00p | 1,660.00p | 1,689.00p | 145534 |
| 16/03/2017 | 1,693.00p | 1,696.00p | 1,660.00p | 1,670.00p | 128222 |
| 15/03/2017 | 1,696.00p | 1,711.00p | 1,670.00p | 1,680.00p | 162612 |
| 14/03/2017 | 1,669.00p | 1,709.00p | 1,669.00p | 1,708.00p | 194405 |
| 13/03/2017 | 1,651.00p | 1,668.00p | 1,649.32p | 1,663.00p | 103667 |
| 10/03/2017 | 1,655.00p | 1,674.40p | 1,639.00p | 1,664.00p | 147867 |
| 09/03/2017 | 1,658.00p | 1,658.00p | 1,637.00p | 1,645.00p | 118674 |
| 08/03/2017 | 1,657.00p | 1,662.00p | 1,641.00p | 1,658.00p | 204221 |
| 07/03/2017 | 1,677.00p | 1,677.00p | 1,647.70p | 1,652.00p | 113629 |
| 06/03/2017 | 1,676.00p | 1,685.00p | 1,667.00p | 1,667.00p | 137801 |
| 03/03/2017 | 1,698.00p | 1,698.00p | 1,665.00p | 1,666.00p | 145070 |
| 02/03/2017 | 1,686.00p | 1,711.00p | 1,680.00p | 1,698.00p | 571475 |
| 01/03/2017 | 1,619.00p | 1,680.00p | 1,618.00p | 1,679.00p | 231278 |
| 28/02/2017 | 1,605.00p | 1,616.00p | 1,594.00p | 1,610.00p | 276800 |
| 27/02/2017 | 1,545.00p | 1,614.00p | 1,545.00p | 1,599.00p | 316951 |
| 24/02/2017 | 1,541.00p | 1,546.76p | 1,530.00p | 1,540.00p | 257150 |
| 23/02/2017 | 1,541.00p | 1,552.00p | 1,530.00p | 1,538.00p | 227631 |
| 22/02/2017 | 1,562.00p | 1,566.66p | 1,543.00p | 1,551.00p | 90638 |
| 21/02/2017 | 1,559.00p | 1,560.00p | 1,552.00p | 1,555.00p | 527330 |
| 20/02/2017 | 1,562.00p | 1,564.00p | 1,547.92p | 1,555.00p | 57701 |
| 17/02/2017 | 1,558.00p | 1,562.00p | 1,541.80p | 1,550.00p | 220230 |
| 16/02/2017 | 1,569.00p | 1,569.00p | 1,548.00p | 1,554.00p | 128956 |
| 15/02/2017 | 1,563.00p | 1,563.00p | 1,548.00p | 1,561.00p | 121259 |
| 14/02/2017 | 1,568.00p | 1,568.00p | 1,548.66p | 1,560.00p | 870652 |
| 13/02/2017 | 1,579.00p | 1,579.00p | 1,559.00p | 1,562.00p | 105499 |
| 10/02/2017 | 1,556.00p | 1,582.00p | 1,544.60p | 1,578.00p | 140125 |
| 09/02/2017 | 1,547.00p | 1,556.00p | 1,533.00p | 1,548.00p | 106859 |
| 08/02/2017 | 1,564.00p | 1,564.00p | 1,537.00p | 1,544.00p | 135331 |
| 07/02/2017 | 1,530.00p | 1,566.00p | 1,521.00p | 1,555.00p | 136066 |
| 06/02/2017 | 1,505.00p | 1,521.00p | 1,489.00p | 1,518.00p | 112710 |
| 03/02/2017 | 1,483.00p | 1,504.00p | 1,478.00p | 1,497.00p | 115782 |
| 02/02/2017 | 1,480.00p | 1,483.00p | 1,440.00p | 1,469.00p | 192575 |
| 01/02/2017 | 1,449.00p | 1,478.00p | 1,449.00p | 1,478.00p | 119330 |
| 31/01/2017 | 1,459.00p | 1,466.93p | 1,442.00p | 1,456.00p | 162179 |
| 30/01/2017 | 1,447.00p | 1,471.00p | 1,442.00p | 1,465.00p | 120281 |
| 27/01/2017 | 1,430.00p | 1,450.00p | 1,427.00p | 1,443.00p | 98777 |
| 26/01/2017 | 1,422.00p | 1,437.00p | 1,400.00p | 1,430.00p | 68891 |
| 25/01/2017 | 1,401.00p | 1,410.00p | 1,399.00p | 1,404.00p | 59241 |
| 24/01/2017 | 1,396.00p | 1,419.00p | 1,396.00p | 1,405.00p | 119734 |
| 23/01/2017 | 1,410.00p | 1,425.00p | 1,402.16p | 1,416.00p | 48436 |
| 20/01/2017 | 1,436.00p | 1,440.00p | 1,411.00p | 1,422.00p | 118071 |
| 19/01/2017 | 1,441.00p | 1,450.00p | 1,425.00p | 1,439.00p | 76498 |
| 18/01/2017 | 1,429.00p | 1,447.00p | 1,425.90p | 1,443.00p | 134222 |
| 17/01/2017 | 1,391.00p | 1,451.00p | 1,391.00p | 1,422.00p | 739557 |
| 16/01/2017 | 1,350.00p | 1,375.00p | 1,350.00p | 1,366.00p | 73731 |
| 13/01/2017 | 1,353.00p | 1,372.00p | 1,353.00p | 1,368.00p | 249954 |
| 12/01/2017 | 1,372.00p | 1,374.77p | 1,354.00p | 1,365.00p | 341039 |
| 11/01/2017 | 1,370.00p | 1,376.49p | 1,366.00p | 1,368.00p | 59221 |
| 10/01/2017 | 1,371.00p | 1,379.00p | 1,368.00p | 1,368.00p | 133221 |
| 09/01/2017 | 1,329.00p | 1,389.00p | 1,329.00p | 1,370.00p | 107359 |
| 06/01/2017 | 1,361.00p | 1,363.00p | 1,342.00p | 1,356.00p | 147740 |
| 05/01/2017 | 1,360.00p | 1,362.00p | 1,341.00p | 1,348.00p | 108351 |
| 04/01/2017 | 1,360.00p | 1,360.00p | 1,336.00p | 1,336.00p | 91269 |
| 03/01/2017 | 1,333.00p | 1,351.00p | 1,313.00p | 1,345.00p | 107488 |
| 30/12/2016 | 1,350.00p | 1,350.75p | 1,339.00p | 1,345.00p | 11893 |
| 29/12/2016 | 1,350.00p | 1,350.00p | 1,337.00p | 1,342.00p | 39007 |
| 28/12/2016 | 1,339.00p | 1,355.00p | 1,331.41p | 1,344.00p | 59134 |
| 23/12/2016 | 1,329.00p | 1,335.56p | 1,321.20p | 1,328.00p | 30551 |
| 22/12/2016 | 1,312.00p | 1,332.00p | 1,312.00p | 1,332.00p | 55696 |
| 21/12/2016 | 1,292.00p | 1,340.00p | 1,292.00p | 1,316.00p | 55665 |
| 20/12/2016 | 1,323.00p | 1,327.00p | 1,297.00p | 1,322.00p | 88813 |
| 19/12/2016 | 1,325.00p | 1,328.42p | 1,310.00p | 1,318.00p | 99095 |
| 16/12/2016 | 1,295.00p | 1,336.00p | 1,295.00p | 1,327.00p | 166467 |
| 15/12/2016 | 1,283.00p | 1,325.00p | 1,282.00p | 1,311.00p | 204223 |
*Close Price adjusted for both dividends and splits