Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Dechra Pharmaceuticals (DPH) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/12/2016 | 1,282.00p | 1,299.00p | 1,277.00p | 1,288.00p | 128613 |
| 13/12/2016 | 1,256.00p | 1,287.00p | 1,256.00p | 1,285.00p | 118568 |
| 12/12/2016 | 1,261.00p | 1,273.00p | 1,257.00p | 1,266.00p | 147176 |
| 09/12/2016 | 1,225.00p | 1,271.00p | 1,225.00p | 1,265.00p | 70605 |
| 08/12/2016 | 1,245.00p | 1,250.00p | 1,233.00p | 1,236.00p | 67874 |
| 07/12/2016 | 1,258.00p | 1,264.00p | 1,229.00p | 1,236.00p | 123007 |
| 06/12/2016 | 1,243.00p | 1,271.00p | 1,231.00p | 1,235.00p | 253144 |
| 05/12/2016 | 1,277.00p | 1,277.00p | 1,245.00p | 1,246.00p | 79231 |
| 02/12/2016 | 1,264.00p | 1,273.47p | 1,243.00p | 1,243.00p | 187351 |
| 01/12/2016 | 1,307.00p | 1,307.00p | 1,253.00p | 1,272.00p | 206655 |
| 30/11/2016 | 1,270.00p | 1,283.00p | 1,270.00p | 1,274.00p | 231305 |
| 29/11/2016 | 1,266.00p | 1,291.00p | 1,266.00p | 1,272.00p | 139309 |
| 28/11/2016 | 1,283.00p | 1,302.00p | 1,283.00p | 1,292.00p | 124225 |
| 25/11/2016 | 1,273.00p | 1,297.00p | 1,273.00p | 1,290.00p | 100527 |
| 24/11/2016 | 1,268.00p | 1,274.00p | 1,259.00p | 1,265.00p | 66103 |
| 23/11/2016 | 1,310.00p | 1,310.00p | 1,268.00p | 1,268.00p | 134658 |
| 22/11/2016 | 1,300.00p | 1,312.00p | 1,288.00p | 1,293.00p | 139449 |
| 21/11/2016 | 1,278.00p | 1,296.00p | 1,263.68p | 1,291.00p | 157316 |
| 18/11/2016 | 1,290.00p | 1,299.00p | 1,279.00p | 1,288.00p | 73389 |
| 17/11/2016 | 1,264.00p | 1,287.00p | 1,264.00p | 1,284.00p | 78934 |
| 16/11/2016 | 1,257.00p | 1,281.00p | 1,252.66p | 1,267.00p | 102598 |
| 15/11/2016 | 1,287.00p | 1,288.00p | 1,261.00p | 1,265.00p | 89871 |
| 14/11/2016 | 1,311.00p | 1,317.10p | 1,268.00p | 1,274.00p | 99970 |
| 11/11/2016 | 1,305.00p | 1,312.00p | 1,296.00p | 1,300.00p | 172551 |
| 10/11/2016 | 1,329.00p | 1,329.00p | 1,280.00p | 1,301.00p | 309358 |
| 09/11/2016 | 1,315.00p | 1,326.00p | 1,274.00p | 1,300.00p | 166896 |
| 08/11/2016 | 1,282.00p | 1,299.88p | 1,282.00p | 1,291.00p | 122074 |
| 07/11/2016 | 1,280.00p | 1,311.00p | 1,280.00p | 1,287.00p | 150620 |
| 04/11/2016 | 1,317.00p | 1,323.00p | 1,287.00p | 1,287.00p | 525384 |
| 03/11/2016 | 1,350.00p | 1,354.00p | 1,317.21p | 1,327.00p | 246705 |
| 02/11/2016 | 1,308.00p | 1,356.00p | 1,308.00p | 1,342.00p | 211182 |
| 01/11/2016 | 1,375.00p | 1,375.00p | 1,313.00p | 1,319.00p | 132904 |
| 31/10/2016 | 1,334.00p | 1,352.00p | 1,326.00p | 1,345.00p | 194825 |
| 28/10/2016 | 1,375.00p | 1,375.00p | 1,335.90p | 1,342.00p | 104781 |
| 27/10/2016 | 1,339.00p | 1,362.00p | 1,337.00p | 1,347.00p | 219763 |
| 26/10/2016 | 1,350.00p | 1,354.00p | 1,340.00p | 1,351.00p | 184240 |
| 25/10/2016 | 1,361.00p | 1,376.28p | 1,351.00p | 1,351.00p | 90098 |
| 24/10/2016 | 1,386.00p | 1,405.68p | 1,355.00p | 1,361.00p | 139443 |
| 21/10/2016 | 1,390.00p | 1,399.00p | 1,370.00p | 1,373.00p | 77007 |
| 20/10/2016 | 1,417.00p | 1,417.00p | 1,380.00p | 1,383.00p | 150411 |
| 19/10/2016 | 1,372.00p | 1,402.00p | 1,372.00p | 1,390.00p | 143658 |
| 18/10/2016 | 1,409.00p | 1,416.00p | 1,385.00p | 1,390.00p | 119823 |
| 17/10/2016 | 1,355.00p | 1,394.00p | 1,355.00p | 1,382.00p | 119626 |
| 14/10/2016 | 1,367.00p | 1,384.00p | 1,355.31p | 1,380.00p | 93355 |
| 13/10/2016 | 1,374.00p | 1,384.00p | 1,353.00p | 1,370.00p | 65472 |
| 12/10/2016 | 1,395.00p | 1,407.00p | 1,376.00p | 1,384.00p | 40846 |
| 11/10/2016 | 1,410.00p | 1,410.00p | 1,377.00p | 1,399.00p | 83415 |
| 10/10/2016 | 1,390.00p | 1,406.00p | 1,373.00p | 1,389.00p | 89182 |
| 07/10/2016 | 1,395.00p | 1,424.00p | 1,390.00p | 1,396.00p | 213320 |
| 06/10/2016 | 1,412.00p | 1,420.00p | 1,396.00p | 1,407.00p | 223456 |
| 05/10/2016 | 1,415.00p | 1,432.00p | 1,410.00p | 1,410.00p | 88094 |
| 04/10/2016 | 1,424.00p | 1,462.00p | 1,418.00p | 1,418.00p | 265445 |
| 03/10/2016 | 1,360.00p | 1,423.00p | 1,360.00p | 1,417.00p | 110413 |
| 30/09/2016 | 1,359.00p | 1,395.00p | 1,359.00p | 1,393.00p | 324232 |
| 29/09/2016 | 1,377.00p | 1,394.00p | 1,363.00p | 1,378.00p | 343534 |
| 28/09/2016 | 1,319.00p | 1,372.00p | 1,319.00p | 1,372.00p | 125637 |
| 27/09/2016 | 1,333.00p | 1,333.00p | 1,313.00p | 1,323.00p | 90332 |
| 26/09/2016 | 1,317.00p | 1,343.00p | 1,315.00p | 1,328.00p | 37039 |
| 23/09/2016 | 1,348.00p | 1,348.00p | 1,316.00p | 1,332.00p | 81991 |
| 22/09/2016 | 1,360.00p | 1,383.99p | 1,334.00p | 1,342.00p | 78814 |
| 21/09/2016 | 1,373.00p | 1,377.00p | 1,361.00p | 1,364.00p | 60045 |
| 20/09/2016 | 1,371.00p | 1,388.00p | 1,349.00p | 1,364.00p | 117867 |
| 19/09/2016 | 1,343.00p | 1,390.00p | 1,343.00p | 1,379.00p | 134625 |
| 16/09/2016 | 1,372.00p | 1,389.00p | 1,362.00p | 1,380.00p | 396461 |
| 15/09/2016 | 1,357.00p | 1,378.00p | 1,342.00p | 1,360.00p | 94059 |
| 14/09/2016 | 1,376.00p | 1,376.00p | 1,353.00p | 1,366.00p | 48091 |
| 13/09/2016 | 1,360.00p | 1,380.00p | 1,343.00p | 1,358.00p | 107918 |
| 12/09/2016 | 1,342.00p | 1,367.10p | 1,330.00p | 1,360.00p | 53592 |
| 09/09/2016 | 1,390.00p | 1,392.25p | 1,334.00p | 1,334.00p | 277014 |
| 08/09/2016 | 1,379.00p | 1,394.00p | 1,350.00p | 1,354.00p | 64535 |
| 07/09/2016 | 1,356.00p | 1,398.00p | 1,356.00p | 1,384.00p | 159387 |
| 06/09/2016 | 1,417.00p | 1,417.00p | 1,374.00p | 1,375.00p | 89520 |
| 05/09/2016 | 1,325.00p | 1,418.00p | 1,313.35p | 1,400.00p | 222635 |
| 02/09/2016 | 1,318.00p | 1,318.00p | 1,293.00p | 1,300.00p | 202434 |
| 01/09/2016 | 1,325.00p | 1,325.00p | 1,292.00p | 1,295.00p | 130378 |
| 31/08/2016 | 1,323.00p | 1,323.00p | 1,298.00p | 1,300.00p | 66432 |
| 30/08/2016 | 1,317.00p | 1,337.00p | 1,311.00p | 1,313.00p | 87226 |
| 26/08/2016 | 1,317.00p | 1,347.00p | 1,317.00p | 1,335.00p | 72954 |
| 25/08/2016 | 1,334.00p | 1,348.00p | 1,317.00p | 1,328.00p | 68955 |
| 24/08/2016 | 1,346.00p | 1,352.00p | 1,341.00p | 1,349.00p | 70433 |
| 23/08/2016 | 1,374.00p | 1,374.00p | 1,340.50p | 1,345.00p | 84855 |
| 22/08/2016 | 1,363.00p | 1,368.00p | 1,336.00p | 1,343.00p | 93675 |
| 19/08/2016 | 1,344.00p | 1,357.00p | 1,341.00p | 1,348.00p | 67886 |
| 18/08/2016 | 1,347.00p | 1,353.00p | 1,330.00p | 1,346.00p | 46178 |
| 17/08/2016 | 1,345.00p | 1,353.00p | 1,340.00p | 1,349.00p | 75447 |
| 16/08/2016 | 1,359.00p | 1,385.00p | 1,341.00p | 1,345.00p | 97080 |
| 15/08/2016 | 1,350.00p | 1,376.00p | 1,344.00p | 1,364.00p | 46159 |
| 12/08/2016 | 1,352.00p | 1,363.00p | 1,333.80p | 1,351.00p | 86483 |
| 11/08/2016 | 1,348.00p | 1,364.00p | 1,330.00p | 1,352.00p | 76336 |
| 10/08/2016 | 1,350.00p | 1,356.00p | 1,337.00p | 1,342.00p | 49506 |
| 09/08/2016 | 1,346.00p | 1,350.00p | 1,329.00p | 1,350.00p | 84883 |
| 08/08/2016 | 1,365.00p | 1,372.00p | 1,344.00p | 1,344.00p | 65124 |
| 05/08/2016 | 1,362.00p | 1,378.00p | 1,362.00p | 1,371.00p | 64178 |
| 04/08/2016 | 1,323.00p | 1,423.00p | 1,304.00p | 1,366.00p | 155886 |
| 03/08/2016 | 1,331.00p | 1,331.00p | 1,300.69p | 1,323.00p | 89893 |
| 02/08/2016 | 1,332.00p | 1,334.00p | 1,312.00p | 1,319.00p | 366666 |
| 01/08/2016 | 1,333.00p | 1,339.00p | 1,301.56p | 1,325.00p | 89209 |
| 29/07/2016 | 1,333.00p | 1,333.00p | 1,312.00p | 1,330.00p | 125030 |
| 28/07/2016 | 1,292.00p | 1,329.00p | 1,292.00p | 1,323.00p | 94832 |
| 27/07/2016 | 1,289.00p | 1,308.00p | 1,287.00p | 1,292.00p | 280060 |
| 26/07/2016 | 1,284.00p | 1,304.00p | 1,260.77p | 1,296.00p | 77468 |
| 25/07/2016 | 1,278.00p | 1,287.00p | 1,264.00p | 1,277.00p | 252905 |
| 22/07/2016 | 1,258.00p | 1,274.00p | 1,250.00p | 1,269.00p | 64579 |
| 21/07/2016 | 1,260.00p | 1,260.00p | 1,234.00p | 1,256.00p | 229590 |
| 20/07/2016 | 1,234.00p | 1,273.00p | 1,234.00p | 1,259.00p | 185632 |
| 19/07/2016 | 1,213.00p | 1,242.00p | 1,207.00p | 1,241.00p | 132548 |
| 18/07/2016 | 1,189.00p | 1,222.00p | 1,189.00p | 1,205.00p | 89287 |
| 15/07/2016 | 1,186.00p | 1,205.00p | 1,171.00p | 1,189.00p | 98809 |
| 14/07/2016 | 1,229.00p | 1,229.00p | 1,177.00p | 1,200.00p | 112690 |
| 13/07/2016 | 1,232.00p | 1,253.00p | 1,212.00p | 1,216.00p | 108250 |
| 12/07/2016 | 1,221.00p | 1,271.00p | 1,214.00p | 1,230.00p | 146857 |
| 11/07/2016 | 1,184.00p | 1,196.00p | 1,151.00p | 1,192.00p | 157080 |
| 08/07/2016 | 1,162.00p | 1,187.00p | 1,154.00p | 1,175.00p | 88523 |
| 07/07/2016 | 1,162.00p | 1,193.00p | 1,154.00p | 1,184.00p | 109045 |
| 06/07/2016 | 1,148.00p | 1,159.00p | 1,136.83p | 1,152.00p | 205111 |
| 05/07/2016 | 1,172.00p | 1,172.00p | 1,119.00p | 1,136.00p | 189512 |
| 04/07/2016 | 1,188.00p | 1,188.00p | 1,138.00p | 1,169.00p | 69739 |
| 01/07/2016 | 1,180.00p | 1,187.00p | 1,158.00p | 1,181.00p | 78907 |
| 30/06/2016 | 1,147.00p | 1,172.00p | 1,125.00p | 1,172.00p | 151521 |
| 29/06/2016 | 1,114.00p | 1,155.00p | 1,106.00p | 1,145.00p | 148687 |
| 28/06/2016 | 1,070.00p | 1,104.00p | 1,062.94p | 1,100.00p | 155762 |
| 27/06/2016 | 1,085.00p | 1,086.00p | 1,031.00p | 1,053.00p | 165348 |
| 24/06/2016 | 1,033.00p | 1,088.00p | 811.00p | 1,076.00p | 227331 |
| 23/06/2016 | 1,075.00p | 1,103.00p | 1,065.00p | 1,099.00p | 72900 |
| 22/06/2016 | 1,072.00p | 1,078.00p | 1,061.00p | 1,072.00p | 258912 |
| 21/06/2016 | 1,035.00p | 1,079.00p | 1,035.00p | 1,075.00p | 111361 |
| 20/06/2016 | 1,011.00p | 1,063.00p | 1,011.00p | 1,061.00p | 411085 |
| 17/06/2016 | 1,025.00p | 1,045.00p | 1,022.00p | 1,035.00p | 318506 |
| 16/06/2016 | 1,045.00p | 1,045.00p | 1,002.00p | 1,021.00p | 193112 |
| 15/06/2016 | 1,071.00p | 1,071.00p | 1,023.67p | 1,026.00p | 117626 |
| 14/06/2016 | 1,057.00p | 1,075.44p | 1,036.00p | 1,047.00p | 86941 |
| 13/06/2016 | 1,100.00p | 1,100.00p | 1,070.00p | 1,070.00p | 63154 |
| 10/06/2016 | 1,105.00p | 1,105.00p | 1,091.00p | 1,101.00p | 112567 |
| 09/06/2016 | 1,100.00p | 1,109.29p | 1,097.71p | 1,105.00p | 87472 |
| 08/06/2016 | 1,112.00p | 1,119.00p | 1,100.00p | 1,106.00p | 113428 |
| 07/06/2016 | 1,147.00p | 1,147.00p | 1,111.00p | 1,115.00p | 123084 |
| 06/06/2016 | 1,120.00p | 1,130.00p | 1,101.00p | 1,127.00p | 138096 |
| 03/06/2016 | 1,163.00p | 1,163.00p | 1,113.00p | 1,134.00p | 362399 |
| 02/06/2016 | 1,175.00p | 1,179.00p | 1,165.00p | 1,178.00p | 198377 |
| 01/06/2016 | 1,190.00p | 1,190.00p | 1,155.00p | 1,169.00p | 93417 |
| 31/05/2016 | 1,188.00p | 1,189.00p | 1,166.00p | 1,177.00p | 70278 |
| 27/05/2016 | 1,188.00p | 1,188.00p | 1,164.00p | 1,169.00p | 187334 |
| 26/05/2016 | 1,188.00p | 1,188.00p | 1,163.00p | 1,168.00p | 89397 |
| 25/05/2016 | 1,157.00p | 1,178.00p | 1,149.00p | 1,165.00p | 104806 |
| 24/05/2016 | 1,145.00p | 1,156.00p | 1,124.00p | 1,153.00p | 439925 |
| 23/05/2016 | 1,150.00p | 1,150.00p | 1,115.00p | 1,125.00p | 104600 |
| 20/05/2016 | 1,123.00p | 1,130.00p | 1,105.64p | 1,126.00p | 60530 |
| 19/05/2016 | 1,128.00p | 1,128.00p | 1,109.00p | 1,112.00p | 378042 |
| 18/05/2016 | 1,130.00p | 1,130.00p | 1,100.00p | 1,114.00p | 100884 |
| 17/05/2016 | 1,115.00p | 1,120.00p | 1,100.00p | 1,118.00p | 74771 |
| 16/05/2016 | 1,113.00p | 1,113.00p | 1,097.00p | 1,102.00p | 47193 |
| 13/05/2016 | 1,093.00p | 1,102.00p | 1,080.00p | 1,100.00p | 65654 |
| 12/05/2016 | 1,115.00p | 1,115.00p | 1,050.00p | 1,083.00p | 3524972 |
| 11/05/2016 | 1,115.00p | 1,115.00p | 1,083.39p | 1,095.00p | 258726 |
| 10/05/2016 | 1,105.00p | 1,105.00p | 1,086.00p | 1,091.00p | 40510 |
| 09/05/2016 | 1,109.00p | 1,109.00p | 1,072.00p | 1,095.00p | 43731 |
| 06/05/2016 | 1,095.00p | 1,111.00p | 1,081.00p | 1,083.00p | 203445 |
| 05/05/2016 | 1,109.00p | 1,112.00p | 1,082.89p | 1,099.00p | 43461 |
| 04/05/2016 | 1,102.00p | 1,120.00p | 1,102.00p | 1,105.00p | 64497 |
| 03/05/2016 | 1,103.00p | 1,129.00p | 1,095.26p | 1,111.00p | 76202 |
| 29/04/2016 | 1,128.00p | 1,141.00p | 1,103.00p | 1,106.00p | 65392 |
| 28/04/2016 | 1,142.00p | 1,142.00p | 1,131.00p | 1,137.00p | 68114 |
| 27/04/2016 | 1,135.00p | 1,153.00p | 1,130.83p | 1,145.00p | 103958 |
| 26/04/2016 | 1,152.00p | 1,161.00p | 1,131.00p | 1,137.00p | 46840 |
| 25/04/2016 | 1,134.00p | 1,160.00p | 1,134.00p | 1,157.00p | 51808 |
| 22/04/2016 | 1,137.00p | 1,152.00p | 1,133.00p | 1,138.00p | 89710 |
| 21/04/2016 | 1,163.00p | 1,163.00p | 1,141.00p | 1,148.00p | 83380 |
| 20/04/2016 | 1,186.00p | 1,195.00p | 1,157.00p | 1,162.00p | 76708 |
| 19/04/2016 | 1,198.00p | 1,198.00p | 1,150.00p | 1,170.00p | 49823 |
| 18/04/2016 | 1,200.00p | 1,200.00p | 1,172.00p | 1,175.00p | 89064 |
| 15/04/2016 | 1,182.00p | 1,196.00p | 1,168.37p | 1,182.00p | 143591 |
| 14/04/2016 | 1,197.00p | 1,197.00p | 1,173.00p | 1,188.00p | 88200 |
| 13/04/2016 | 1,183.00p | 1,196.00p | 1,174.00p | 1,185.00p | 108844 |
| 12/04/2016 | 1,172.00p | 1,193.00p | 1,134.49p | 1,193.00p | 111309 |
| 11/04/2016 | 1,232.00p | 1,232.00p | 1,172.00p | 1,179.00p | 128765 |
| 08/04/2016 | 1,250.00p | 1,250.00p | 1,216.64p | 1,225.00p | 88775 |
| 07/04/2016 | 1,237.00p | 1,244.32p | 1,215.00p | 1,219.00p | 103283 |
| 06/04/2016 | 1,225.00p | 1,249.00p | 1,214.00p | 1,228.00p | 108548 |
| 05/04/2016 | 1,228.00p | 1,228.00p | 1,201.33p | 1,212.00p | 79414 |
| 04/04/2016 | 1,232.00p | 1,232.00p | 1,208.00p | 1,214.00p | 52910 |
| 01/04/2016 | 1,208.00p | 1,231.60p | 1,194.00p | 1,211.00p | 102979 |
| 31/03/2016 | 1,233.00p | 1,233.00p | 1,187.00p | 1,206.00p | 200694 |
| 30/03/2016 | 1,228.00p | 1,228.00p | 1,206.72p | 1,218.00p | 653251 |
| 29/03/2016 | 1,188.00p | 1,222.00p | 1,188.00p | 1,216.00p | 99750 |
| 24/03/2016 | 1,227.00p | 1,235.00p | 1,210.00p | 1,214.00p | 99913 |
| 23/03/2016 | 1,225.00p | 1,225.06p | 1,198.00p | 1,208.00p | 1288100 |
| 22/03/2016 | 1,228.00p | 1,233.00p | 1,187.00p | 1,200.00p | 97791 |
| 21/03/2016 | 1,213.00p | 1,235.00p | 1,184.70p | 1,225.00p | 140272 |
| 18/03/2016 | 1,218.00p | 1,218.95p | 1,178.83p | 1,185.00p | 416715 |
| 17/03/2016 | 1,196.00p | 1,233.00p | 1,195.00p | 1,213.00p | 500475 |
| 16/03/2016 | 1,175.00p | 1,182.00p | 1,160.61p | 1,182.00p | 155330 |
| 15/03/2016 | 1,167.00p | 1,185.00p | 1,130.00p | 1,168.00p | 180189 |
| 14/03/2016 | 1,163.00p | 1,166.00p | 1,155.00p | 1,163.00p | 37369 |
| 11/03/2016 | 1,146.00p | 1,148.00p | 1,129.00p | 1,140.00p | 65654 |
| 10/03/2016 | 1,141.00p | 1,155.00p | 1,130.00p | 1,137.00p | 72806 |
| 09/03/2016 | 1,162.00p | 1,162.00p | 1,140.00p | 1,149.00p | 56760 |
| 08/03/2016 | 1,160.00p | 1,162.00p | 1,146.00p | 1,158.00p | 64590 |
| 07/03/2016 | 1,179.00p | 1,180.69p | 1,154.00p | 1,167.00p | 91793 |
| 04/03/2016 | 1,174.00p | 1,188.00p | 1,172.00p | 1,172.00p | 354845 |
| 03/03/2016 | 1,186.00p | 1,187.00p | 1,166.00p | 1,178.00p | 80250 |
*Close Price adjusted for both dividends and splits