Dr. Martens (DOCS) Share Price

Retail Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Dr. Martens

Date Open High Low Close* Volume
13/11/2026 55.00p 55.00p 50.80p 52.80p 8791465
12/11/2026 61.40p 61.40p 52.10p 54.10p 12278032
11/11/2026 63.60p 64.60p 62.70p 63.40p 1239886
10/11/2026 64.80p 65.30p 63.60p 63.80p 717251
09/11/2026 67.00p 67.00p 63.10p 64.20p 800842
06/11/2026 63.00p 67.90p 62.80p 64.00p 1648914
05/11/2026 66.80p 67.40p 63.50p 64.30p 1227190
04/11/2026 66.20p 67.10p 63.90p 66.10p 1503283
03/11/2026 64.60p 65.70p 63.30p 64.50p 1518304
02/11/2026 68.90p 68.90p 61.60p 65.00p 1623349
30/10/2026 65.70p 67.50p 65.20p 65.60p 789421
29/10/2026 69.30p 69.30p 65.56p 65.70p 505673
28/10/2026 64.10p 67.10p 64.10p 66.00p 547888
27/10/2026 65.80p 66.00p 65.05p 65.90p 701416
26/10/2026 64.50p 67.60p 64.50p 65.80p 822469
23/10/2026 65.00p 67.50p 64.60p 65.60p 1319285
22/10/2026 69.00p 69.00p 65.10p 65.90p 1200300
21/10/2026 70.70p 70.70p 66.00p 66.10p 1480832
20/10/2026 71.00p 71.00p 66.60p 67.20p 641233
19/10/2026 72.00p 72.00p 67.70p 67.70p 852439
16/10/2026 68.00p 70.00p 68.00p 68.80p 1483661
15/10/2026 65.40p 70.00p 65.40p 68.20p 854060
14/10/2026 68.20p 69.90p 67.70p 68.00p 687906
13/10/2026 69.10p 69.90p 68.20p 68.90p 454002
12/10/2026 71.50p 71.50p 67.70p 68.90p 607227
09/10/2026 64.40p 70.29p 64.40p 68.00p 932970
08/10/2026 67.60p 67.90p 66.20p 67.80p 775051
07/10/2026 64.30p 68.40p 64.30p 67.90p 936900
06/10/2026 67.90p 67.90p 66.00p 66.20p 530001
05/10/2026 67.70p 67.90p 65.80p 66.20p 401314
02/10/2026 64.20p 67.90p 64.20p 66.60p 562887
01/10/2026 67.00p 69.92p 67.00p 67.10p 693646
30/09/2026 70.20p 71.50p 68.10p 70.10p 1042640
29/09/2026 70.20p 70.20p 68.85p 69.20p 468109
28/09/2026 64.40p 69.50p 64.40p 68.90p 767569
25/09/2026 69.50p 69.50p 67.00p 67.80p 664686
24/09/2026 67.00p 68.60p 66.30p 67.60p 799772
23/09/2026 67.00p 68.30p 65.60p 67.10p 566696
22/09/2026 69.60p 69.60p 66.60p 68.00p 945409
21/09/2026 67.50p 68.90p 67.50p 68.50p 1420407
18/09/2026 64.40p 68.60p 64.40p 67.30p 1426023
17/09/2026 64.40p 68.00p 64.40p 67.00p 1051970
16/09/2026 66.00p 67.30p 63.70p 67.00p 974457
15/09/2026 63.80p 66.37p 63.00p 65.00p 1568151
14/09/2026 62.30p 66.20p 62.30p 64.40p 1179872
11/09/2026 66.70p 66.70p 63.30p 65.00p 1285986
10/09/2026 68.00p 71.00p 65.20p 65.20p 2369160
09/09/2026 71.90p 71.90p 68.60p 69.50p 634661
08/09/2026 71.20p 72.80p 68.94p 69.80p 1807422
07/09/2026 75.00p 75.00p 71.20p 71.20p 523613
04/09/2026 73.50p 73.90p 70.50p 72.00p 572262
03/09/2026 76.00p 76.00p 70.40p 71.20p 1431508
02/09/2026 77.00p 77.00p 72.26p 73.10p 807761
01/09/2026 77.40p 77.40p 73.60p 73.60p 2048122
28/08/2026 75.20p 78.80p 75.20p 77.60p 1392557
27/08/2026 79.60p 82.00p 76.90p 77.40p 1265180
26/08/2026 80.70p 82.60p 79.00p 80.40p 610365
25/08/2026 80.00p 82.90p 78.80p 78.80p 1355069
24/08/2026 83.00p 83.00p 79.10p 81.00p 453030
21/08/2026 82.10p 82.70p 78.80p 81.80p 851241
20/08/2026 90.00p 90.00p 78.50p 78.90p 2415759
19/08/2026 86.00p 87.00p 85.00p 85.60p 2852336
18/08/2026 82.90p 88.40p 82.90p 86.00p 4623782
14/08/2026 90.00p 90.00p 83.90p 87.90p 1046090
13/08/2026 89.00p 89.80p 86.50p 88.50p 1416424
12/08/2026 88.70p 88.72p 84.50p 88.20p 1555048
11/08/2026 85.00p 87.10p 83.20p 86.20p 1694574
10/08/2026 83.50p 84.72p 82.02p 83.80p 1095086
07/08/2026 82.20p 83.80p 82.10p 83.60p 735993
06/08/2026 81.00p 82.70p 78.10p 82.20p 1256871
05/08/2026 79.40p 81.05p 78.81p 80.60p 1373040
04/08/2026 73.90p 79.50p 73.80p 79.40p 579800
03/08/2026 78.70p 82.30p 77.10p 77.70p 1104631
31/07/2026 75.10p 79.80p 73.30p 77.40p 665699
30/07/2026 80.00p 80.00p 74.40p 77.70p 890359
29/07/2026 80.00p 80.00p 76.40p 78.20p 776508
28/07/2026 76.00p 78.90p 75.70p 78.30p 857436
27/07/2026 72.50p 77.60p 72.50p 76.00p 587675
24/07/2026 74.10p 74.90p 70.10p 73.80p 523700
23/07/2026 73.00p 77.30p 73.00p 73.90p 369291
22/07/2026 71.10p 76.40p 71.10p 75.60p 716732
21/07/2026 70.70p 75.10p 70.70p 74.60p 629015
20/07/2026 72.20p 77.88p 72.20p 74.20p 276606
17/07/2026 73.90p 77.80p 73.90p 75.90p 1248506
16/07/2026 69.90p 77.60p 69.90p 76.80p 2194183
15/07/2026 75.50p 75.50p 72.34p 74.20p 752873
14/07/2026 69.10p 73.30p 69.00p 72.70p 802852
13/07/2026 72.10p 74.90p 70.82p 73.30p 2452159
10/07/2026 72.50p 74.50p 70.50p 71.50p 4572412
09/07/2026 67.60p 72.90p 67.60p 72.40p 493128
08/07/2026 72.10p 72.90p 70.00p 70.20p 691210
07/07/2026 72.50p 74.10p 71.60p 72.40p 1736414
06/07/2026 71.90p 73.10p 71.20p 72.90p 1329014
03/07/2026 73.00p 74.00p 71.00p 71.50p 788985
02/07/2026 71.10p 72.20p 69.90p 71.70p 1551417
01/07/2026 68.30p 71.40p 68.30p 70.90p 1114999
30/06/2026 72.30p 72.30p 69.10p 69.10p 626319
29/06/2026 72.40p 73.90p 70.30p 70.50p 892803
26/06/2026 68.40p 72.80p 68.40p 71.70p 809421
25/06/2026 70.00p 72.40p 69.80p 72.00p 1540051
24/06/2026 72.30p 72.30p 69.00p 70.20p 1489580
23/06/2026 68.00p 70.40p 68.00p 69.30p 1056676
22/06/2026 70.60p 70.90p 68.90p 70.10p 818935
19/06/2026 73.20p 73.20p 70.00p 70.00p 2501929
18/06/2026 69.80p 73.00p 69.10p 72.30p 1152225
17/06/2026 73.60p 73.60p 70.20p 70.50p 871019
16/06/2026 75.60p 75.60p 71.70p 72.50p 952656
15/06/2026 77.10p 77.10p 71.80p 72.10p 678678
12/06/2026 75.50p 76.70p 72.10p 73.30p 2093054
11/06/2026 73.60p 75.40p 72.60p 73.60p 1013165
10/06/2026 71.70p 74.80p 71.70p 73.90p 937781
09/06/2026 74.00p 74.00p 70.60p 72.40p 1249247
08/06/2026 69.90p 71.60p 69.60p 71.50p 872941
05/06/2026 74.00p 74.00p 69.59p 71.00p 910134
04/06/2026 70.10p 72.10p 68.20p 71.00p 1187574
03/06/2026 72.40p 73.20p 70.00p 71.50p 878813
02/06/2026 69.20p 73.80p 69.20p 72.80p 571334
01/06/2026 75.00p 75.00p 72.00p 72.30p 721097
29/05/2026 75.50p 75.50p 73.50p 74.00p 4351688
28/05/2026 72.00p 75.10p 72.00p 73.50p 2286767
27/05/2026 71.30p 73.60p 71.00p 73.20p 2048327
26/05/2026 72.30p 72.30p 67.00p 70.30p 1423756
22/05/2026 71.10p 71.10p 67.94p 69.60p 1631876
21/05/2026 71.00p 71.00p 67.00p 67.80p 1212103
20/05/2026 66.40p 69.00p 65.10p 67.10p 1936434
19/05/2026 65.90p 72.00p 64.70p 66.40p 3254190
18/05/2026 61.30p 65.00p 60.10p 64.30p 1024922
15/05/2026 63.20p 65.13p 61.10p 62.30p 1491539
14/05/2026 62.70p 64.40p 61.60p 64.40p 799436
13/05/2026 60.00p 63.90p 60.00p 60.70p 1234846
12/05/2026 62.40p 63.20p 60.80p 62.20p 550287
11/05/2026 65.70p 66.30p 63.10p 63.20p 864128
08/05/2026 62.90p 66.30p 62.20p 65.00p 902342
07/05/2026 63.60p 66.00p 62.80p 64.70p 1638652
06/05/2026 62.50p 64.70p 61.50p 63.00p 864462
05/05/2026 60.00p 63.50p 60.00p 62.10p 751013
01/05/2026 61.90p 63.30p 61.70p 62.00p 308881
30/04/2026 60.80p 62.90p 60.70p 62.20p 531305
29/04/2026 65.90p 65.90p 60.60p 61.00p 1509607
28/04/2026 67.30p 68.50p 62.30p 62.40p 795649
27/04/2026 62.50p 65.90p 62.50p 63.00p 731677
24/04/2026 66.00p 66.70p 63.30p 64.10p 934830
23/04/2026 71.90p 71.90p 66.00p 66.50p 1865057
22/04/2026 72.30p 72.30p 68.15p 68.50p 699405
21/04/2026 68.40p 70.10p 66.00p 69.30p 525827
20/04/2026 71.00p 71.00p 66.90p 67.50p 785489
17/04/2026 66.70p 70.20p 65.50p 69.90p 679916
16/04/2026 66.40p 68.70p 65.00p 67.30p 911939
15/04/2026 66.00p 66.40p 63.10p 66.40p 1135179
14/04/2026 65.00p 66.50p 64.10p 65.80p 1467052
13/04/2026 66.00p 66.00p 62.70p 64.30p 443643
10/04/2026 64.60p 66.40p 64.50p 65.20p 729641
09/04/2026 62.00p 66.40p 62.00p 64.60p 621009
08/04/2026 64.10p 66.80p 61.50p 66.40p 1561278
07/04/2026 62.20p 65.70p 62.20p 62.90p 557367
02/04/2026 60.55p 64.75p 60.55p 64.20p 695157
01/04/2026 65.00p 65.00p 62.15p 63.50p 609213
31/03/2026 64.75p 64.95p 61.70p 62.95p 706781
30/03/2026 59.35p 62.70p 59.35p 62.70p 987446
27/03/2026 65.00p 65.00p 60.95p 62.40p 714686
26/03/2026 60.95p 64.55p 60.95p 63.75p 613966
25/03/2026 63.60p 63.95p 61.35p 62.65p 573979
24/03/2026 60.90p 63.05p 59.15p 62.30p 876298
23/03/2026 63.60p 64.45p 59.90p 63.00p 1322244
20/03/2026 62.40p 62.90p 60.95p 62.85p 3285720
19/03/2026 60.00p 63.10p 60.00p 61.65p 1226095
18/03/2026 60.10p 65.20p 60.10p 62.05p 1296899
17/03/2026 65.00p 65.00p 61.35p 62.55p 1833664
16/03/2026 62.55p 65.00p 61.60p 63.05p 820892
13/03/2026 62.00p 64.85p 61.00p 62.55p 1459879
12/03/2026 60.80p 63.85p 60.80p 63.15p 894826
11/03/2026 61.45p 64.45p 61.45p 63.50p 511778
10/03/2026 60.00p 64.70p 60.00p 64.05p 787398
09/03/2026 64.85p 65.80p 61.95p 62.55p 915285
06/03/2026 62.60p 66.95p 62.60p 66.00p 878318
05/03/2026 66.00p 66.75p 64.50p 65.60p 1332877
04/03/2026 66.00p 66.90p 64.30p 66.55p 1365446
03/03/2026 67.35p 67.60p 65.25p 65.25p 1295341
02/03/2026 68.00p 69.95p 66.90p 67.45p 3626532
27/02/2026 68.65p 70.50p 68.65p 69.30p 2032244
26/02/2026 68.60p 70.00p 68.60p 69.65p 866800
25/02/2026 68.95p 69.70p 68.30p 68.70p 970928
24/02/2026 68.10p 69.45p 67.80p 68.50p 1637000
23/02/2026 67.65p 69.45p 67.00p 68.00p 758258
20/02/2026 69.50p 69.50p 66.90p 68.10p 1378619
19/02/2026 67.80p 71.15p 67.25p 67.25p 871899
18/02/2026 69.00p 69.80p 68.35p 69.70p 1268620
17/02/2026 69.25p 69.25p 66.20p 68.35p 721961
16/02/2026 68.00p 70.41p 67.75p 68.55p 1550136
13/02/2026 70.00p 71.60p 67.05p 68.00p 3213271
12/02/2026 67.20p 70.24p 66.65p 67.25p 1082371
11/02/2026 67.85p 69.55p 67.85p 68.20p 1447583
10/02/2026 70.90p 70.90p 66.90p 68.75p 2766957
09/02/2026 70.65p 70.65p 67.01p 67.15p 1178473
06/02/2026 64.80p 67.80p 64.80p 67.35p 2351309
05/02/2026 66.60p 67.90p 66.30p 67.30p 1977204
04/02/2026 68.00p 68.00p 65.05p 66.85p 1649895
03/02/2026 70.00p 70.00p 65.55p 65.60p 2911054
02/02/2026 67.25p 68.30p 66.45p 67.45p 1274042
30/01/2026 67.85p 69.45p 66.10p 67.35p 1996190

*Close Price adjusted for both dividends and splits