Dunelm Group (DNLM) Share Price

Retail Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Dunelm Group

Date Open High Low Close* Volume
12/10/2009 316.50p 319.70p 312.20p 318.10p 44535
09/10/2009 316.80p 319.60p 305.00p 315.00p 66534
08/10/2009 315.30p 318.50p 309.70p 315.50p 163651
07/10/2009 319.00p 319.70p 309.70p 311.50p 147630
06/10/2009 316.50p 326.70p 314.70p 315.00p 304009
05/10/2009 310.80p 316.20p 306.00p 315.60p 73803
02/10/2009 303.00p 308.80p 303.00p 304.50p 129749
01/10/2009 317.60p 317.60p 306.00p 307.00p 260635
30/09/2009 321.00p 322.00p 310.10p 311.10p 98683
29/09/2009 313.10p 321.00p 305.50p 319.20p 276736
28/09/2009 305.00p 319.00p 305.00p 315.50p 107450
25/09/2009 310.60p 318.80p 307.10p 316.80p 82183
24/09/2009 303.00p 313.00p 303.00p 313.00p 186784
23/09/2009 307.70p 314.00p 305.10p 305.10p 145440
22/09/2009 316.00p 316.00p 305.00p 305.00p 401927
21/09/2009 310.60p 319.10p 310.50p 310.50p 416028

*Close Price adjusted for both dividends and splits